| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.010 | 0 | 61.816 | |||||
| 22/10/2025 | 0.010 | 0 | 61.452 | |||||
| 21/10/2025 | 0.010 | 0 | 60.778 | |||||
| 20/10/2025 | 0.010 | 0 | 60.110 | |||||
| 17/10/2025 | 0.010 | 0 | 57.491 | |||||
| 16/10/2025 | 0.010 | 0 | 57.850 | |||||
| 15/10/2025 | 0.010 | 0 | 57.734 | |||||
| 14/10/2025 | 0.010 | 0 | 55.508 | |||||
| 13/10/2025 | 0.010 | 0 | 55.926 | |||||
| 10/10/2025 | 0.010 | 0 | 56.217 | |||||
| 09/10/2025 | 0.010 | 0 | 55.749 | |||||
| 08/10/2025 | 0.010 | 0 | 55.285 | |||||
| 06/10/2025 | 0.010 | 0 | 54.349 | |||||
| 03/10/2025 | 0.010 | 0 | 53.360 | |||||
| 02/10/2025 | 0.010 | 0 | 52.897 | |||||
| 30/09/2025 | 0.010 | 0 | 51.513 | |||||
| 29/09/2025 | 0.010 | 0 | 51.323 | |||||
| 26/09/2025 | 0.010 | 0 | 50.059 | |||||
| 25/09/2025 | 0.010 | 0 | 49.075 | |||||
| 24/09/2025 | 0.010 | 0 | 49.639 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |