日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2025 | 0.011 | 0 | 42.015 | |||||
01/09/2025 | 0.011 | 0 | 42.486 | |||||
29/08/2025 | 0.011 | 0 | 42.028 | |||||
28/08/2025 | 0.011 | 0 | 41.939 | |||||
27/08/2025 | 0.011 | 0 | 41.693 | |||||
26/08/2025 | 0.011 | 0 | 40.789 | |||||
25/08/2025 | 0.011 | 10,000 | 40.799 | 10,000 | 0.011 | |||
22/08/2025 | 0.011 | 400,000 | 40.214 | 200,000 | 0.011 | 200,000 | 0.013 | |
21/08/2025 | 0.011 | 0 | 39.211 | |||||
20/08/2025 | 0.011 | 0 | 39.027 | |||||
19/08/2025 | 0.011 | 0 | 39.736 | |||||
18/08/2025 | 0.010 | 240,000 | 38.874 | 240,000 | 0.010 | |||
15/08/2025 | 0.012 | 0 | 39.787 | |||||
14/08/2025 | 0.013 | 270,000 | 40.219 | 270,000 | 0.013 | |||
13/08/2025 | 0.013 | 0 | 40.223 | |||||
12/08/2025 | 0.013 | 320,000 | 39.152 | 320,000 | 0.013 | |||
11/08/2025 | 0.014 | 0 | 39.570 | |||||
08/08/2025 | 0.015 | 0 | 39.466 | |||||
07/08/2025 | 0.015 | 240,000 | 39.331 | 240,000 | 0.015 | |||
06/08/2025 | 0.015 | 30,000 | 38.435 | 30,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |