10631 納指摩利五乙沽Ａ (認沽證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.024 | 0 | 4,070,000 | 5.087 | |||||
| 20/08/2025 | 0.024 | 850,000 | 4,070,000 | 5.087 | 70,000 | 0.025 | 780,000 | 0.025 | |
| 19/08/2025 | 0.022 | 0 | 3,360,000 | 4.200 | |||||
| 18/08/2025 | 0.022 | 0 | 3,360,000 | 4.200 | |||||
| 15/08/2025 | 0.021 | 200,000 | 3,360,000 | 4.200 | 200,000 | 0.021 | |||
| 14/08/2025 | 0.021 | 0 | 3,560,000 | 4.450 | |||||
| 13/08/2025 | 0.021 | 420,000 | 3,560,000 | 4.450 | 300,000 | 0.021 | 120,000 | 0.021 | |
| 12/08/2025 | 0.024 | 0 | 3,740,000 | 4.675 | |||||
| 11/08/2025 | 0.024 | 220,000 | 3,740,000 | 4.675 | 220,000 | 0.023 | |||
| 08/08/2025 | 0.027 | 800,000 | 3,960,000 | 4.950 | 700,000 | 0.026 | 100,000 | 0.027 | |
| 07/08/2025 | 0.025 | 7,300,000 | 4,560,000 | 5.700 | 6,900,000 | 0.026 | 400,000 | 0.026 | |
| 06/08/2025 | 0.029 | 200,000 | 11,060,000 | 13.825 | 200,000 | 0.029 | |||
| 05/08/2025 | 0.029 | 300,000 | 10,860,000 | 13.575 | 300,000 | 0.028 | |||
| 04/08/2025 | 0.034 | 8,550,000 | 10,560,000 | 13.200 | 1,000,000 | 0.035 | 7,550,000 | 0.036 | |
| 01/08/2025 | 0.034 | 500,000 | 4,010,000 | 5.012 | 500,000 | 0.032 | |||
| 31/07/2025 | 0.027 | 0 | 4,510,000 | 5.638 | |||||
| 30/07/2025 | 0.031 | 100,000 | 4,510,000 | 5.638 | 100,000 | 0.031 | |||
| 29/07/2025 | 0.029 | 1,540,000 | 4,410,000 | 5.512 | 40,000 | 0.029 | 1,500,000 | 0.029 | |
| 28/07/2025 | 0.030 | 0 | 2,950,000 | 3.688 | |||||
| 25/07/2025 | 0.033 | 0 | 2,950,000 | 3.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
