10631 納指摩利五乙沽Ａ (認沽證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.024 | 0 | 37.807 | |||||
| 20/08/2025 | 0.024 | 850,000 | 38.159 | 70,000 | 0.025 | 780,000 | 0.025 | |
| 19/08/2025 | 0.022 | 0 | 38.422 | |||||
| 18/08/2025 | 0.022 | 0 | 38.257 | |||||
| 15/08/2025 | 0.021 | 200,000 | 37.834 | 200,000 | 0.021 | |||
| 14/08/2025 | 0.021 | 0 | 37.729 | |||||
| 13/08/2025 | 0.021 | 420,000 | 37.551 | 300,000 | 0.021 | 120,000 | 0.021 | |
| 12/08/2025 | 0.024 | 0 | 37.400 | |||||
| 11/08/2025 | 0.024 | 220,000 | 37.551 | 220,000 | 0.023 | |||
| 08/08/2025 | 0.027 | 800,000 | 37.354 | 700,000 | 0.026 | 100,000 | 0.027 | |
| 07/08/2025 | 0.025 | 7,300,000 | 36.316 | 6,900,000 | 0.026 | 400,000 | 0.026 | |
| 06/08/2025 | 0.029 | 200,000 | 36.352 | 200,000 | 0.029 | |||
| 05/08/2025 | 0.029 | 300,000 | 36.827 | 300,000 | 0.028 | |||
| 04/08/2025 | 0.034 | 8,550,000 | 36.568 | 1,000,000 | 0.035 | 7,550,000 | 0.036 | |
| 01/08/2025 | 0.034 | 500,000 | 37.829 | 500,000 | 0.032 | |||
| 31/07/2025 | 0.027 | 0 | 36.121 | |||||
| 30/07/2025 | 0.031 | 100,000 | 37.049 | 100,000 | 0.031 | |||
| 29/07/2025 | 0.029 | 1,540,000 | 36.474 | 40,000 | 0.029 | 1,500,000 | 0.029 | |
| 28/07/2025 | 0.030 | 0 | 36.353 | |||||
| 25/07/2025 | 0.033 | 0 | 36.638 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
