日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.013 | 0 | 49.107 | |||||
10/10/2025 | 0.013 | 0 | 51.631 | |||||
09/10/2025 | 0.013 | 0 | 51.428 | |||||
08/10/2025 | 0.013 | 0 | 49.914 | |||||
06/10/2025 | 0.013 | 0 | 49.028 | |||||
03/10/2025 | 0.013 | 0 | 48.500 | |||||
02/10/2025 | 0.013 | 0 | 47.849 | |||||
30/09/2025 | 0.013 | 0 | 46.564 | |||||
29/09/2025 | 0.013 | 0 | 45.880 | |||||
26/09/2025 | 0.013 | 0 | 44.680 | |||||
25/09/2025 | 0.013 | 0 | 44.825 | |||||
24/09/2025 | 0.013 | 0 | 44.858 | |||||
23/09/2025 | 0.013 | 0 | 45.210 | |||||
22/09/2025 | 0.013 | 0 | 44.468 | |||||
19/09/2025 | 0.013 | 0 | 43.136 | |||||
18/09/2025 | 0.013 | 0 | 42.075 | |||||
17/09/2025 | 0.013 | 0 | 42.035 | |||||
16/09/2025 | 0.014 | 0 | 42.436 | |||||
15/09/2025 | 0.014 | 0 | 41.490 | |||||
12/09/2025 | 0.015 | 0 | 41.045 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 13:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |