10624 標指摩通五乙沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.013 | 520,000 | |||||||
| 29/08/2025 | 0.012 | 520,000 | 7,160,000 | 7.160 | 520,000 | 0.012 | |||
| 28/08/2025 | 0.012 | 20,000 | 6,640,000 | 6.640 | 20,000 | 0.012 | |||
| 27/08/2025 | 0.012 | 600,000 | 6,620,000 | 6.620 | 480,000 | 0.011 | 50,000 | 0.012 | |
| 26/08/2025 | 0.013 | 100,000 | 7,050,000 | 7.050 | 100,000 | 0.013 | |||
| 25/08/2025 | 0.013 | 0 | 6,950,000 | 6.950 | |||||
| 22/08/2025 | 0.014 | 0 | 6,950,000 | 6.950 | |||||
| 21/08/2025 | 0.014 | 0 | 6,950,000 | 6.950 | |||||
| 20/08/2025 | 0.014 | 0 | 6,950,000 | 6.950 | |||||
| 19/08/2025 | 0.014 | 0 | 6,950,000 | 6.950 | |||||
| 18/08/2025 | 0.014 | 0 | 6,950,000 | 6.950 | |||||
| 15/08/2025 | 0.014 | 0 | 6,950,000 | 6.950 | |||||
| 14/08/2025 | 0.014 | 0 | 6,950,000 | 6.950 | |||||
| 13/08/2025 | 0.014 | 0 | 6,950,000 | 6.950 | |||||
| 12/08/2025 | 0.015 | 500,000 | 6,950,000 | 6.950 | 500,000 | 0.015 | |||
| 11/08/2025 | 0.016 | 50,000 | 7,450,000 | 7.450 | 50,000 | 0.016 | |||
| 08/08/2025 | 0.017 | 0 | 7,400,000 | 7.400 | |||||
| 07/08/2025 | 0.017 | 0 | 7,400,000 | 7.400 | |||||
| 06/08/2025 | 0.018 | 10,000 | 7,400,000 | 7.400 | 10,000 | 0.018 | |||
| 05/08/2025 | 0.018 | 600,000 | 7,390,000 | 7.390 | 600,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
