10624 標指摩通五乙沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.013 | 520,000 | 43.374 | |||||
| 29/08/2025 | 0.012 | 520,000 | 42.274 | 520,000 | 0.012 | |||
| 28/08/2025 | 0.012 | 20,000 | 42.184 | 20,000 | 0.012 | |||
| 27/08/2025 | 0.012 | 600,000 | 41.937 | 480,000 | 0.011 | 50,000 | 0.012 | |
| 26/08/2025 | 0.013 | 100,000 | 41.640 | 100,000 | 0.013 | |||
| 25/08/2025 | 0.013 | 0 | 41.650 | |||||
| 22/08/2025 | 0.014 | 0 | 41.635 | |||||
| 21/08/2025 | 0.014 | 0 | 40.600 | |||||
| 20/08/2025 | 0.014 | 0 | 40.410 | |||||
| 19/08/2025 | 0.014 | 0 | 41.139 | |||||
| 18/08/2025 | 0.014 | 0 | 40.937 | |||||
| 15/08/2025 | 0.014 | 0 | 40.543 | |||||
| 14/08/2025 | 0.014 | 0 | 40.378 | |||||
| 13/08/2025 | 0.014 | 0 | 40.384 | |||||
| 12/08/2025 | 0.015 | 500,000 | 39.833 | 500,000 | 0.015 | |||
| 11/08/2025 | 0.016 | 50,000 | 40.203 | 50,000 | 0.016 | |||
| 08/08/2025 | 0.017 | 0 | 40.048 | |||||
| 07/08/2025 | 0.017 | 0 | 39.911 | |||||
| 06/08/2025 | 0.018 | 10,000 | 39.460 | 10,000 | 0.018 | |||
| 05/08/2025 | 0.018 | 600,000 | 39.450 | 600,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
