29315 東岳花旗五乙購Ａ (認購證)
按盤價 
0.199 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.199 | 12.600 | 9,410,000 | 69.607 | ||||
| 20/08/2025 | 0.202 | 12.550 | 10,000 | 71.303 | 10,000 | 0.231 | ||
| 19/08/2025 | 0.206 | 12.590 | 6,210,000 | 71.608 | 3,080,000 | 0.220 | 3,130,000 | 0.220 |
| 18/08/2025 | 0.229 | 13.020 | 26,050,000 | 70.617 | 12,950,000 | 0.225 | 13,050,000 | 0.225 |
| 15/08/2025 | 0.184 | 12.140 | 10,980,000 | 71.514 | 5,470,000 | 0.182 | 5,490,000 | 0.183 |
| 14/08/2025 | 0.173 | 11.940 | 4,710,000 | 71.117 | 2,400,000 | 0.171 | 2,300,000 | 0.171 |
| 13/08/2025 | 0.170 | 11.840 | 13,220,000 | 71.609 | 6,680,000 | 0.174 | 6,500,000 | 0.174 |
| 12/08/2025 | 0.169 | 11.820 | 10,760,000 | 71.398 | 5,400,000 | 0.163 | 5,360,000 | 0.163 |
| 11/08/2025 | 0.152 | 11.400 | 7,200,000 | 72.549 | 3,600,000 | 0.152 | 3,600,000 | 0.153 |
| 08/08/2025 | 0.153 | 11.440 | 14,170,000 | 71.436 | 7,160,000 | 0.150 | 7,010,000 | 0.150 |
| 07/08/2025 | 0.146 | 11.270 | 9,310,000 | 71.608 | 4,850,000 | 0.144 | 4,180,000 | 0.143 |
| 06/08/2025 | 0.140 | 11.070 | 8,830,000 | 72.624 | 3,940,000 | 0.134 | 4,790,000 | 0.135 |
| 05/08/2025 | 0.128 | 10.760 | 6,440,000 | 73.123 | 3,220,000 | 0.133 | 3,220,000 | 0.133 |
| 04/08/2025 | 0.134 | 10.880 | 8,240,000 | 73.102 | 4,170,000 | 0.132 | 4,070,000 | 0.132 |
| 01/08/2025 | 0.121 | 10.540 | 4,730,000 | 73.085 | 2,310,000 | 0.125 | 2,370,000 | 0.123 |
| 31/07/2025 | 0.118 | 10.420 | 4,450,000 | 73.634 | 2,200,000 | 0.123 | 2,250,000 | 0.123 |
| 30/07/2025 | 0.118 | 10.400 | 3,990,000 | 73.708 | 1,980,000 | 0.121 | 2,010,000 | 0.122 |
| 29/07/2025 | 0.125 | 10.560 | 5,680,000 | 73.575 | 2,820,000 | 0.122 | 2,860,000 | 0.122 |
| 28/07/2025 | 0.130 | 10.660 | 1,250,000 | 73.561 | 600,000 | 0.132 | 650,000 | 0.131 |
| 25/07/2025 | 0.137 | 10.840 | 6,670,000 | 72.458 | 3,280,000 | 0.136 | 3,390,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
