29315 東岳花旗五乙購Ａ (認購證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.023 | 10.420 | 180,000 | 3,690,000 | 5.270 | 160,000 | 0.023 | 20,000 | 0.028 |
| 17/11/2025 | 0.041 | 10.860 | 60,000 | 3,830,000 | 5.470 | 60,000 | 0.042 | ||
| 14/11/2025 | 0.044 | 11.040 | 6,350,000 | 3,770,000 | 5.390 | 2,280,000 | 0.047 | 3,610,000 | 0.048 |
| 13/11/2025 | 0.056 | 11.370 | 8,750,000 | 2,440,000 | 3.490 | 4,170,000 | 0.044 | 4,400,000 | 0.044 |
| 12/11/2025 | 0.032 | 10.460 | 1,890,000 | 2,210,000 | 3.160 | 950,000 | 0.035 | 940,000 | 0.035 |
| 11/11/2025 | 0.039 | 10.730 | 2,900,000 | 2,220,000 | 3.170 | 2,350,000 | 0.042 | 390,000 | 0.044 |
| 10/11/2025 | 0.048 | 10.980 | 24,650,000 | 4,180,000 | 5.970 | 11,910,000 | 0.054 | 12,740,000 | 0.054 |
| 07/11/2025 | 0.041 | 10.710 | 21,530,000 | 3,350,000 | 4.790 | 10,110,000 | 0.034 | 11,310,000 | 0.036 |
| 06/11/2025 | 0.025 | 9.930 | 440,000 | 2,150,000 | 3.070 | 410,000 | 0.026 | 30,000 | 0.026 |
| 05/11/2025 | 0.022 | 9.800 | 0 | 2,530,000 | 3.610 | ||||
| 04/11/2025 | 0.022 | 9.650 | 2,600,000 | 2,530,000 | 3.610 | 1,380,000 | 0.026 | 1,220,000 | 0.026 |
| 03/11/2025 | 0.030 | 9.980 | 1,330,000 | 2,690,000 | 3.840 | 1,150,000 | 0.029 | 180,000 | 0.029 |
| 31/10/2025 | 0.032 | 10.010 | 2,510,000 | 3,660,000 | 5.230 | 1,610,000 | 0.034 | 900,000 | 0.034 |
| 30/10/2025 | 0.035 | 10.170 | 3,600,000 | 4,370,000 | 6.240 | 1,800,000 | 0.035 | 1,800,000 | 0.037 |
| 28/10/2025 | 0.035 | 10.110 | 1,700,000 | 4,370,000 | 6.240 | 950,000 | 0.036 | 750,000 | 0.036 |
| 27/10/2025 | 0.040 | 10.230 | 8,870,000 | 4,570,000 | 6.530 | 4,280,000 | 0.045 | 4,590,000 | 0.045 |
| 24/10/2025 | 0.044 | 10.290 | 10,530,000 | 4,260,000 | 6.090 | 4,550,000 | 0.042 | 5,830,000 | 0.043 |
| 23/10/2025 | 0.039 | 10.080 | 7,220,000 | 2,980,000 | 4.260 | 3,670,000 | 0.036 | 3,550,000 | 0.036 |
| 22/10/2025 | 0.042 | 10.140 | 3,500,000 | 3,100,000 | 4.430 | 1,530,000 | 0.043 | 1,970,000 | 0.044 |
| 21/10/2025 | 0.047 | 10.280 | 7,310,000 | 2,660,000 | 3.800 | 3,600,000 | 0.047 | 3,710,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
