28852 遠海麥銀六一購Ａ (認購證)
按盤價 
0.097 -0.007 (-6.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.104 | 13.860 | 12,405,000 | 84.332 | 12,280,000 | 0.104 | 125,000 | 0.105 |
| 01/09/2025 | 0.102 | 13.690 | 765,000 | 85.194 | 180,000 | 0.105 | 585,000 | 0.101 |
| 29/08/2025 | 0.105 | 13.550 | 12,640,000 | 86.344 | 335,000 | 0.125 | 12,305,000 | 0.120 |
| 28/08/2025 | 0.146 | 14.570 | 115,000 | 87.995 | 20,000 | 0.149 | 95,000 | 0.150 |
| 27/08/2025 | 0.145 | 14.380 | 75,000 | 89.580 | 75,000 | 0.148 | ||
| 26/08/2025 | 0.155 | 14.680 | 100,000 | 89.404 | 5,000 | 0.160 | 95,000 | 0.156 |
| 25/08/2025 | 0.159 | 14.610 | 70,000 | 91.125 | 70,000 | 0.159 | ||
| 22/08/2025 | 0.156 | 14.510 | 0 | 90.365 | ||||
| 21/08/2025 | 0.158 | 14.530 | 10,000 | 90.406 | 5,000 | 0.155 | 5,000 | 0.154 |
| 20/08/2025 | 0.156 | 14.500 | 110,000 | 89.816 | 110,000 | 0.150 | ||
| 19/08/2025 | 0.154 | 14.350 | 20,000 | 90.633 | 20,000 | 0.154 | ||
| 18/08/2025 | 0.156 | 14.280 | 165,000 | 91.744 | 10,000 | 0.163 | 155,000 | 0.159 |
| 15/08/2025 | 0.165 | 14.460 | 175,000 | 91.374 | 175,000 | 0.165 | ||
| 14/08/2025 | 0.172 | 14.620 | 0 | 91.240 | ||||
| 13/08/2025 | 0.176 | 14.780 | 5,000 | 90.205 | 5,000 | 0.175 | ||
| 12/08/2025 | 0.177 | 14.760 | 0 | 90.445 | ||||
| 11/08/2025 | 0.174 | 14.630 | 20,000 | 90.787 | 10,000 | 0.172 | 10,000 | 0.170 |
| 08/08/2025 | 0.179 | 14.700 | 80,000 | 90.478 | 25,000 | 0.176 | 55,000 | 0.178 |
| 07/08/2025 | 0.174 | 14.650 | 5,000 | 89.331 | 5,000 | 0.172 | ||
| 06/08/2025 | 0.175 | 14.510 | 15,000 | 90.977 | 10,000 | 0.175 | 5,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
