28852 遠海麥銀六一購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.025 | 13.670 | 0 | 6,265,000 | 15.662 | ||||
| 17/11/2025 | 0.028 | 13.900 | 0 | 6,265,000 | 15.662 | ||||
| 14/11/2025 | 0.037 | 14.160 | 200,000 | 6,265,000 | 15.662 | 200,000 | 0.037 | ||
| 13/11/2025 | 0.041 | 14.360 | 0 | 6,465,000 | 16.162 | ||||
| 12/11/2025 | 0.042 | 14.410 | 65,000 | 6,465,000 | 16.162 | 65,000 | 0.042 | ||
| 11/11/2025 | 0.041 | 14.230 | 0 | 6,530,000 | 16.325 | ||||
| 10/11/2025 | 0.041 | 14.200 | 795,000 | 6,530,000 | 16.325 | 795,000 | 0.039 | ||
| 07/11/2025 | 0.041 | 14.200 | 0 | 7,325,000 | 18.312 | ||||
| 06/11/2025 | 0.041 | 13.830 | 50,000 | 7,325,000 | 18.312 | 50,000 | 0.041 | ||
| 05/11/2025 | 0.040 | 13.590 | 50,000 | 7,375,000 | 18.438 | 50,000 | 0.040 | ||
| 04/11/2025 | 0.041 | 13.670 | 100,000 | 7,425,000 | 18.562 | 100,000 | 0.041 | ||
| 03/11/2025 | 0.044 | 13.880 | 40,000 | 7,525,000 | 18.812 | 40,000 | 0.044 | ||
| 31/10/2025 | 0.041 | 13.490 | 100,000 | 7,565,000 | 18.912 | 100,000 | 0.043 | ||
| 30/10/2025 | 0.036 | 13.380 | 140,000 | 7,665,000 | 19.162 | 80,000 | 0.037 | 60,000 | 0.040 |
| 28/10/2025 | 0.037 | 13.180 | 50,000 | 7,685,000 | 19.212 | 50,000 | 0.037 | ||
| 27/10/2025 | 0.040 | 13.260 | 145,000 | 7,635,000 | 19.088 | 145,000 | 0.040 | ||
| 24/10/2025 | 0.037 | 12.980 | 60,000 | 7,780,000 | 19.450 | 60,000 | 0.036 | ||
| 23/10/2025 | 0.036 | 12.900 | 220,000 | 7,840,000 | 19.600 | 220,000 | 0.036 | ||
| 22/10/2025 | 0.036 | 12.780 | 0 | 8,060,000 | 20.150 | ||||
| 21/10/2025 | 0.036 | 12.740 | 80,000 | 8,060,000 | 20.150 | 80,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
