28563 工行法巴五九購Ａ (認購證)
按盤價 
0.026 -0.016 (-38.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.042 | 5.960 | 220,000 | 14.240 | 100,000 | 0.033 | 120,000 | 0.040 |
| 21/08/2025 | 0.046 | 5.940 | 100,000 | 16.469 | 20,000 | 0.041 | 80,000 | 0.047 |
| 20/08/2025 | 0.050 | 5.930 | 70,000 | 17.630 | 70,000 | 0.049 | ||
| 19/08/2025 | 0.050 | 5.880 | 5,000 | 21.034 | 5,000 | 0.054 | ||
| 18/08/2025 | 0.059 | 5.880 | 140,000 | 22.385 | 140,000 | 0.069 | ||
| 15/08/2025 | 0.093 | 5.960 | 261,000 | 20.811 | 50,000 | 0.090 | 211,000 | 0.095 |
| 14/08/2025 | 0.199 | 6.150 | 20,000 | 18.911 | 20,000 | 0.230 | ||
| 13/08/2025 | 0.206 | 6.160 | 220,000 | 18.325 | 220,000 | 0.201 | ||
| 12/08/2025 | 0.169 | 6.100 | 0 | 18.864 | ||||
| 11/08/2025 | 0.169 | 6.080 | 20,000 | 20.679 | 20,000 | 0.177 | ||
| 08/08/2025 | 0.236 | 6.160 | 0 | 21.785 | ||||
| 07/08/2025 | 0.247 | 6.200 | 5,000 | 18.025 | 5,000 | 0.235 | ||
| 06/08/2025 | 0.207 | 6.110 | 237,000 | 21.668 | 237,000 | 0.211 | ||
| 05/08/2025 | 0.233 | 6.160 | 252,000 | 20.064 | 25,000 | 0.238 | 217,000 | 0.241 |
| 04/08/2025 | 0.186 | 6.060 | 15,000 | 22.308 | 10,000 | 0.214 | 5,000 | 0.204 |
| 01/08/2025 | 0.140 | 5.980 | 20,000 | 20.793 | 20,000 | 0.145 | ||
| 31/07/2025 | 0.161 | 6.020 | 30,000 | 20.498 | 30,000 | 0.161 | ||
| 30/07/2025 | 0.185 | 6.050 | 10,000 | 21.190 | 10,000 | 0.185 | ||
| 29/07/2025 | 0.189 | 6.070 | 50,000 | 19.876 | 50,000 | 0.199 | ||
| 28/07/2025 | 0.232 | 6.120 | 831,000 | 21.261 | 827,000 | 0.233 | 4,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
