28563 工行法巴五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.010 | 5.790 | 0 | 897,000 | 2.242 | ||||
| 27/08/2025 | 0.010 | 5.770 | 0 | 897,000 | 2.242 | ||||
| 26/08/2025 | 0.015 | 5.850 | 223,000 | 897,000 | 2.242 | 223,000 | 0.015 | ||
| 25/08/2025 | 0.025 | 5.940 | 168,000 | 674,000 | 1.685 | 164,000 | 0.028 | ||
| 22/08/2025 | 0.042 | 5.960 | 220,000 | 838,000 | 2.095 | 100,000 | 0.033 | 120,000 | 0.040 |
| 21/08/2025 | 0.046 | 5.940 | 100,000 | 818,000 | 2.045 | 20,000 | 0.041 | 80,000 | 0.047 |
| 20/08/2025 | 0.050 | 5.930 | 70,000 | 758,000 | 1.895 | 70,000 | 0.049 | ||
| 19/08/2025 | 0.050 | 5.880 | 5,000 | 828,000 | 2.070 | 5,000 | 0.054 | ||
| 18/08/2025 | 0.059 | 5.880 | 140,000 | 823,000 | 2.058 | 140,000 | 0.069 | ||
| 15/08/2025 | 0.093 | 5.960 | 261,000 | 683,000 | 1.708 | 50,000 | 0.090 | 211,000 | 0.095 |
| 14/08/2025 | 0.199 | 6.150 | 20,000 | 522,000 | 1.305 | 20,000 | 0.230 | ||
| 13/08/2025 | 0.206 | 6.160 | 220,000 | 542,000 | 1.355 | 220,000 | 0.201 | ||
| 12/08/2025 | 0.169 | 6.100 | 0 | 762,000 | 1.905 | ||||
| 11/08/2025 | 0.169 | 6.080 | 20,000 | 762,000 | 1.905 | 20,000 | 0.177 | ||
| 08/08/2025 | 0.236 | 6.160 | 0 | 742,000 | 1.855 | ||||
| 07/08/2025 | 0.247 | 6.200 | 5,000 | 742,000 | 1.855 | 5,000 | 0.235 | ||
| 06/08/2025 | 0.207 | 6.110 | 237,000 | 747,000 | 1.868 | 237,000 | 0.211 | ||
| 05/08/2025 | 0.233 | 6.160 | 252,000 | 984,000 | 2.460 | 25,000 | 0.238 | 217,000 | 0.241 |
| 04/08/2025 | 0.186 | 6.060 | 15,000 | 792,000 | 1.980 | 10,000 | 0.214 | 5,000 | 0.204 |
| 01/08/2025 | 0.140 | 5.980 | 20,000 | 797,000 | 1.992 | 20,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
