28370 華地摩通六二購Ａ (認購證)
按盤價 
0.080 +0.005 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.075 | 30.720 | 145,000 | 68.495 | 80,000 | 0.075 | 65,000 | 0.078 |
| 03/09/2025 | 0.076 | 30.800 | 25,000 | 68.436 | 12,500 | 0.074 | 12,500 | 0.074 |
| 02/09/2025 | 0.079 | 31.000 | 10,000,000 | 69.094 | 5,000,000 | 0.081 | 5,000,000 | 0.081 |
| 01/09/2025 | 0.084 | 31.560 | 5,035,000 | 68.676 | 2,500,000 | 0.080 | 2,535,000 | 0.080 |
| 29/08/2025 | 0.077 | 30.560 | 5,050,000 | 69.491 | 2,500,000 | 0.078 | 2,550,000 | 0.078 |
| 28/08/2025 | 0.076 | 30.480 | 325,000 | 69.110 | 25,000 | 0.077 | 300,000 | 0.076 |
| 27/08/2025 | 0.075 | 30.400 | 225,000 | 68.728 | 147,500 | 0.078 | 77,500 | 0.081 |
| 26/08/2025 | 0.082 | 31.100 | 6,115,000 | 69.609 | 3,057,500 | 0.086 | 3,057,500 | 0.086 |
| 25/08/2025 | 0.089 | 31.760 | 1,290,000 | 69.780 | 645,000 | 0.096 | 645,000 | 0.095 |
| 22/08/2025 | 0.087 | 31.460 | 335,000 | 69.696 | 167,500 | 0.088 | 167,500 | 0.088 |
| 21/08/2025 | 0.089 | 31.640 | 6,115,000 | 69.635 | 3,057,500 | 0.090 | 3,057,500 | 0.090 |
| 20/08/2025 | 0.089 | 31.620 | 875,000 | 69.544 | 455,000 | 0.086 | 420,000 | 0.086 |
| 19/08/2025 | 0.090 | 31.560 | 6,070,000 | 70.256 | 3,017,500 | 0.094 | 3,052,500 | 0.094 |
| 18/08/2025 | 0.096 | 32.100 | 6,075,000 | 70.406 | 2,990,000 | 0.098 | 3,085,000 | 0.098 |
| 15/08/2025 | 0.106 | 33.100 | 6,315,000 | 69.607 | 3,157,500 | 0.108 | 3,157,500 | 0.108 |
| 14/08/2025 | 0.100 | 32.440 | 10,810,000 | 69.901 | 5,407,500 | 0.104 | 5,402,500 | 0.104 |
| 13/08/2025 | 0.092 | 31.800 | 5,420,000 | 68.854 | 2,715,000 | 0.090 | 2,705,000 | 0.090 |
| 12/08/2025 | 0.086 | 31.060 | 10,365,000 | 69.394 | 5,187,500 | 0.083 | 5,140,000 | 0.083 |
| 11/08/2025 | 0.080 | 30.340 | 530,000 | 69.648 | 282,500 | 0.081 | 247,500 | 0.081 |
| 08/08/2025 | 0.076 | 29.780 | 305,000 | 69.723 | 152,500 | 0.077 | 152,500 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
