28370 華地摩通六二購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.035 | 29.660 | 0 | 352,500 | 0.504 | ||||
| 17/11/2025 | 0.040 | 30.300 | 0 | 352,500 | 0.504 | ||||
| 14/11/2025 | 0.042 | 30.500 | 0 | 352,500 | 0.504 | ||||
| 13/11/2025 | 0.044 | 30.700 | 0 | 352,500 | 0.504 | ||||
| 12/11/2025 | 0.045 | 30.700 | 0 | 352,500 | 0.504 | ||||
| 11/11/2025 | 0.037 | 29.640 | 0 | 352,500 | 0.504 | ||||
| 10/11/2025 | 0.034 | 29.080 | 0 | 352,500 | 0.504 | ||||
| 07/11/2025 | 0.028 | 27.840 | 0 | 352,500 | 0.504 | ||||
| 06/11/2025 | 0.029 | 28.240 | 0 | 352,500 | 0.504 | ||||
| 05/11/2025 | 0.028 | 27.720 | 15,000 | 352,500 | 0.504 | 5,000 | 0.028 | 10,000 | 0.028 |
| 04/11/2025 | 0.031 | 28.040 | 0 | 347,500 | 0.496 | ||||
| 03/11/2025 | 0.032 | 28.420 | 0 | 347,500 | 0.496 | ||||
| 31/10/2025 | 0.032 | 28.060 | 0 | 347,500 | 0.496 | ||||
| 30/10/2025 | 0.033 | 28.260 | 5,000 | 347,500 | 0.496 | 5,000 | 0.032 | ||
| 28/10/2025 | 0.039 | 29.040 | 5,000 | 342,500 | 0.489 | 5,000 | 0.039 | ||
| 27/10/2025 | 0.041 | 29.240 | 0 | 337,500 | 0.482 | ||||
| 24/10/2025 | 0.043 | 29.360 | 0 | 337,500 | 0.482 | ||||
| 23/10/2025 | 0.043 | 29.420 | 0 | 337,500 | 0.482 | ||||
| 22/10/2025 | 0.044 | 29.320 | 0 | 337,500 | 0.482 | ||||
| 21/10/2025 | 0.048 | 29.940 | 0 | 337,500 | 0.482 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
