27400 濰柴麥銀六二購Ａ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.630 | 19.670 | 0 | 51.863 | ||||
| 14/11/2025 | 0.620 | 18.920 | 0 | 63.723 | ||||
| 13/11/2025 | 0.730 | 19.910 | 0 | 60.025 | ||||
| 12/11/2025 | 0.730 | 19.740 | 0 | 63.010 | ||||
| 11/11/2025 | 0.760 | 20.000 | 0 | 61.685 | ||||
| 10/11/2025 | 0.770 | 20.040 | 0 | 61.952 | ||||
| 07/11/2025 | 0.820 | 20.340 | 0 | 61.924 | ||||
| 06/11/2025 | 0.920 | 21.500 | 0 | 50.323 | ||||
| 05/11/2025 | 0.490 | 17.840 | 550,000 | 61.126 | 275,000 | 0.413 | 275,000 | 0.410 |
| 04/11/2025 | 0.410 | 17.010 | 580,000 | 62.366 | 290,000 | 0.424 | 290,000 | 0.425 |
| 03/11/2025 | 0.430 | 17.160 | 720,000 | 62.600 | 490,000 | 0.391 | 230,000 | 0.372 |
| 31/10/2025 | 0.330 | 16.050 | 2,475,000 | 63.289 | 1,730,000 | 0.333 | 745,000 | 0.352 |
| 30/10/2025 | 0.260 | 15.360 | 1,315,000 | 61.627 | 300,000 | 0.265 | 1,015,000 | 0.261 |
| 28/10/2025 | 0.238 | 14.980 | 3,600,000 | 62.304 | 1,750,000 | 0.238 | 1,850,000 | 0.237 |
| 27/10/2025 | 0.260 | 15.170 | 80,000 | 63.071 | 40,000 | 0.260 | 40,000 | 0.258 |
| 24/10/2025 | 0.260 | 15.050 | 190,000 | 63.684 | 150,000 | 0.262 | 40,000 | 0.265 |
| 23/10/2025 | 0.260 | 15.090 | 2,680,000 | 62.922 | 1,425,000 | 0.244 | 1,255,000 | 0.245 |
| 22/10/2025 | 0.265 | 15.130 | 140,000 | 62.906 | 40,000 | 0.265 | 100,000 | 0.270 |
| 21/10/2025 | 0.280 | 15.190 | 260,000 | 64.139 | 130,000 | 0.280 | 130,000 | 0.270 |
| 20/10/2025 | 0.265 | 15.080 | 0 | 62.999 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
