27400 濰柴麥銀六二購Ａ (認購證)
按盤價 
0.445 +0.030 (+7.229%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.415 | 16.260 | 1,580,000 | 120,000 | 0.300 | 790,000 | 0.425 | 790,000 | 0.430 |
| 27/08/2025 | 0.440 | 16.570 | 1,380,000 | 120,000 | 0.300 | 690,000 | 0.477 | 690,000 | 0.480 |
| 26/08/2025 | 0.485 | 17.070 | 780,000 | 120,000 | 0.300 | 490,000 | 0.492 | 290,000 | 0.490 |
| 25/08/2025 | 0.485 | 17.210 | 920,000 | 320,000 | 0.800 | 360,000 | 0.503 | 560,000 | 0.496 |
| 22/08/2025 | 0.475 | 16.840 | 760,000 | 120,000 | 0.300 | 380,000 | 0.471 | 380,000 | 0.472 |
| 21/08/2025 | 0.480 | 16.810 | 1,040,000 | 120,000 | 0.300 | 695,000 | 0.476 | 345,000 | 0.476 |
| 20/08/2025 | 0.435 | 16.540 | 740,000 | 470,000 | 1.175 | 195,000 | 0.435 | 545,000 | 0.438 |
| 19/08/2025 | 0.460 | 16.620 | 450,000 | 120,000 | 0.300 | 175,000 | 0.467 | 275,000 | 0.464 |
| 18/08/2025 | 0.465 | 16.540 | 640,000 | 20,000 | 0.050 | 320,000 | 0.477 | 320,000 | 0.468 |
| 15/08/2025 | 0.470 | 16.540 | 1,310,000 | 20,000 | 0.050 | 655,000 | 0.479 | 655,000 | 0.479 |
| 14/08/2025 | 0.495 | 16.840 | 0 | 20,000 | 0.050 | ||||
| 13/08/2025 | 0.500 | 16.860 | 270,000 | 20,000 | 0.050 | 135,000 | 0.500 | 135,000 | 0.500 |
| 12/08/2025 | 0.500 | 16.930 | 330,000 | 20,000 | 0.050 | 165,000 | 0.500 | 165,000 | 0.500 |
| 11/08/2025 | 0.510 | 16.950 | 330,000 | 20,000 | 0.050 | 165,000 | 0.506 | 165,000 | 0.500 |
| 08/08/2025 | 0.495 | 16.840 | 275,000 | 20,000 | 0.050 | 275,000 | 0.490 | ||
| 07/08/2025 | 0.475 | 16.570 | 275,000 | 295,000 | 0.737 | 275,000 | 0.485 | ||
| 06/08/2025 | 0.500 | 16.730 | 0 | 20,000 | 0.050 | ||||
| 05/08/2025 | 0.500 | 16.770 | 930,000 | 20,000 | 0.050 | 465,000 | 0.492 | 465,000 | 0.491 |
| 04/08/2025 | 0.480 | 16.500 | 270,000 | 20,000 | 0.050 | 135,000 | 0.483 | 135,000 | 0.477 |
| 01/08/2025 | 0.475 | 16.420 | 540,000 | 20,000 | 0.050 | 270,000 | 0.497 | 270,000 | 0.494 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
