日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.345 | 19.030 | 60,000 | 45.876 | 48,000 | 0.345 | ||
10/10/2025 | 0.455 | 20.140 | 0 | 51.893 | ||||
09/10/2025 | 0.540 | 21.320 | 0 | |||||
08/10/2025 | 0.530 | 21.100 | 0 | |||||
06/10/2025 | 0.520 | 20.760 | 0 | 56.511 | ||||
03/10/2025 | 0.570 | 21.280 | 0 | 56.133 | ||||
02/10/2025 | 0.620 | 21.780 | 0 | 58.545 | ||||
30/09/2025 | 0.620 | 21.700 | 0 | 63.584 | ||||
29/09/2025 | 0.650 | 22.200 | 0 | 40.052 | ||||
26/09/2025 | 0.560 | 21.220 | 0 | 47.386 | ||||
25/09/2025 | 0.560 | 21.340 | 0 | |||||
24/09/2025 | 0.530 | 21.060 | 0 | |||||
23/09/2025 | 0.530 | 20.800 | 0 | 54.327 | ||||
22/09/2025 | 0.550 | 21.080 | 0 | 49.206 | ||||
19/09/2025 | 0.580 | 21.600 | 4,000 | |||||
18/09/2025 | 0.480 | 20.340 | 0 | 46.245 | ||||
17/09/2025 | 0.485 | 20.600 | 0 | |||||
16/09/2025 | 0.470 | 20.260 | 0 | 43.743 | ||||
15/09/2025 | 0.530 | 21.060 | 0 | |||||
12/09/2025 | 0.530 | 21.080 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 10:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |