26938 金沙華泰五甲購Ａ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.455 | 20.280 | 0 | 42.284 | ||||
| 19/08/2025 | 0.445 | 19.950 | 0 | 50.151 | ||||
| 18/08/2025 | 0.450 | 19.980 | 0 | 41.535 | ||||
| 15/08/2025 | 0.470 | 19.950 | 0 | 50.661 | ||||
| 14/08/2025 | 0.490 | 20.440 | 0 | 39.973 | ||||
| 13/08/2025 | 0.480 | 20.240 | 0 | 43.759 | ||||
| 12/08/2025 | 0.480 | 20.360 | 0 | 38.174 | ||||
| 11/08/2025 | 0.460 | 19.870 | 0 | 48.476 | ||||
| 08/08/2025 | 0.485 | 20.120 | 0 | 49.234 | ||||
| 07/08/2025 | 0.495 | 20.540 | 100,000 | 36.284 | 100,000 | 0.485 | ||
| 06/08/2025 | 0.430 | 19.560 | 0 | 45.949 | ||||
| 05/08/2025 | 0.430 | 19.730 | 100,000 | 39.972 | 100,000 | 0.430 | ||
| 04/08/2025 | 0.385 | 19.230 | 0 | 38.940 | ||||
| 01/08/2025 | 0.380 | 18.880 | 200,000 | 46.769 | 200,000 | 0.400 | ||
| 31/07/2025 | 0.375 | 19.040 | 12,000 | 40.427 | 12,000 | 0.365 | ||
| 30/07/2025 | 0.370 | 18.720 | 0 | 47.187 | ||||
| 29/07/2025 | 0.390 | 19.200 | 0 | 40.827 | ||||
| 28/07/2025 | 0.360 | 18.800 | 0 | 41.602 | ||||
| 25/07/2025 | 0.350 | 18.480 | 4,000 | 45.858 | 4,000 | 0.350 | ||
| 24/07/2025 | 0.350 | 18.680 | 0 | 40.766 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
