26938 金沙華泰五甲購Ａ (認購證)
按盤價 
0.325 -0.005 (-1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.330 | 18.860 | 0 | 904,000 | 2.260 | ||||
| 17/10/2025 | 0.270 | 18.070 | 0 | 904,000 | 2.260 | ||||
| 16/10/2025 | 0.290 | 18.230 | 0 | 904,000 | 2.260 | ||||
| 15/10/2025 | 0.310 | 18.580 | 0 | 904,000 | 2.260 | ||||
| 14/10/2025 | 0.285 | 18.130 | 96,000 | 904,000 | 2.260 | 96,000 | 0.343 | ||
| 13/10/2025 | 0.345 | 19.030 | 60,000 | 1,000,000 | 2.500 | 48,000 | 0.345 | ||
| 10/10/2025 | 0.455 | 20.140 | 0 | 952,000 | 2.380 | ||||
| 09/10/2025 | 0.540 | 21.320 | 0 | 952,000 | 2.380 | ||||
| 08/10/2025 | 0.530 | 21.100 | 0 | 952,000 | 2.380 | ||||
| 06/10/2025 | 0.520 | 20.760 | 0 | 952,000 | 2.380 | ||||
| 03/10/2025 | 0.570 | 21.280 | 0 | 952,000 | 2.380 | ||||
| 02/10/2025 | 0.620 | 21.780 | 0 | 952,000 | 2.380 | ||||
| 30/09/2025 | 0.620 | 21.700 | 0 | 952,000 | 2.380 | ||||
| 29/09/2025 | 0.650 | 22.200 | 0 | 952,000 | 2.380 | ||||
| 26/09/2025 | 0.560 | 21.220 | 0 | 952,000 | 2.380 | ||||
| 25/09/2025 | 0.560 | 21.340 | 0 | 952,000 | 2.380 | ||||
| 24/09/2025 | 0.530 | 21.060 | 0 | 952,000 | 2.380 | ||||
| 23/09/2025 | 0.530 | 20.800 | 0 | 952,000 | 2.380 | ||||
| 22/09/2025 | 0.550 | 21.080 | 0 | 952,000 | 2.380 | ||||
| 19/09/2025 | 0.580 | 21.600 | 4,000 | 952,000 | 2.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
