26938 金沙華泰五甲購Ａ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.455 | 20.320 | 0 | 952,000 | 2.380 | ||||
| 20/08/2025 | 0.455 | 20.280 | 0 | 952,000 | 2.380 | ||||
| 19/08/2025 | 0.445 | 19.950 | 0 | 952,000 | 2.380 | ||||
| 18/08/2025 | 0.450 | 19.980 | 0 | 952,000 | 2.380 | ||||
| 15/08/2025 | 0.470 | 19.950 | 0 | 952,000 | 2.380 | ||||
| 14/08/2025 | 0.490 | 20.440 | 0 | 952,000 | 2.380 | ||||
| 13/08/2025 | 0.480 | 20.240 | 0 | 952,000 | 2.380 | ||||
| 12/08/2025 | 0.480 | 20.360 | 0 | 952,000 | 2.380 | ||||
| 11/08/2025 | 0.460 | 19.870 | 0 | 952,000 | 2.380 | ||||
| 08/08/2025 | 0.485 | 20.120 | 0 | 952,000 | 2.380 | ||||
| 07/08/2025 | 0.495 | 20.540 | 100,000 | 952,000 | 2.380 | 100,000 | 0.485 | ||
| 06/08/2025 | 0.430 | 19.560 | 0 | 1,052,000 | 2.630 | ||||
| 05/08/2025 | 0.430 | 19.730 | 100,000 | 1,052,000 | 2.630 | 100,000 | 0.430 | ||
| 04/08/2025 | 0.385 | 19.230 | 0 | 1,152,000 | 2.880 | ||||
| 01/08/2025 | 0.380 | 18.880 | 200,000 | 1,152,000 | 2.880 | 200,000 | 0.400 | ||
| 31/07/2025 | 0.375 | 19.040 | 12,000 | 1,352,000 | 3.380 | 12,000 | 0.365 | ||
| 30/07/2025 | 0.370 | 18.720 | 0 | 1,364,000 | 3.410 | ||||
| 29/07/2025 | 0.390 | 19.200 | 0 | 1,364,000 | 3.410 | ||||
| 28/07/2025 | 0.360 | 18.800 | 0 | 1,364,000 | 3.410 | ||||
| 25/07/2025 | 0.350 | 18.480 | 4,000 | 1,364,000 | 3.410 | 4,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
