26884 小鵬摩通五乙購Ａ (認購證)
按盤價 
1.000 +0.020 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.980 | 82.500 | 0 | 165.746 | ||||
| 13/10/2025 | 1.010 | 84.150 | 0 | 163.095 | ||||
| 10/10/2025 | 1.070 | 87.050 | 0 | 165.587 | ||||
| 09/10/2025 | 1.140 | 90.850 | 0 | 161.619 | ||||
| 08/10/2025 | 1.140 | 92.150 | 0 | 116.172 | ||||
| 06/10/2025 | 1.140 | 90.650 | 0 | 162.878 | ||||
| 03/10/2025 | 1.170 | 92.350 | 0 | 156.517 | ||||
| 02/10/2025 | 1.180 | 95.050 | 0 | |||||
| 30/09/2025 | 1.140 | 93.150 | 0 | |||||
| 29/09/2025 | 1.090 | 89.900 | 0 | 84.404 | ||||
| 26/09/2025 | 1.090 | 90.800 | 0 | |||||
| 25/09/2025 | 0.990 | 86.450 | 0 | |||||
| 24/09/2025 | 0.960 | 83.300 | 0 | 85.304 | ||||
| 23/09/2025 | 0.960 | 83.900 | 0 | |||||
| 22/09/2025 | 0.950 | 83.250 | 0 | |||||
| 19/09/2025 | 0.950 | 84.150 | 0 | |||||
| 18/09/2025 | 0.930 | 81.350 | 0 | 103.059 | ||||
| 17/09/2025 | 0.980 | 84.900 | 0 | |||||
| 16/09/2025 | 0.940 | 83.300 | 0 | |||||
| 15/09/2025 | 0.930 | 82.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
