26884 小鵬摩通五乙購Ａ (認購證)
按盤價 
1.120 +0.210 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.910 | 80.900 | 0 | 5,000 | 0.007 | ||||
| 20/08/2025 | 0.900 | 80.450 | 0 | 5,000 | 0.007 | ||||
| 19/08/2025 | 0.870 | 77.050 | 0 | 5,000 | 0.007 | ||||
| 18/08/2025 | 0.880 | 78.500 | 0 | 5,000 | 0.007 | ||||
| 15/08/2025 | 0.880 | 77.400 | 0 | 5,000 | 0.007 | ||||
| 14/08/2025 | 0.880 | 77.650 | 0 | 5,000 | 0.007 | ||||
| 13/08/2025 | 0.920 | 79.800 | 0 | 5,000 | 0.007 | ||||
| 12/08/2025 | 0.960 | 82.000 | 0 | 5,000 | 0.007 | ||||
| 11/08/2025 | 0.960 | 83.600 | 0 | 5,000 | 0.007 | ||||
| 08/08/2025 | 0.880 | 79.350 | 0 | 5,000 | 0.007 | ||||
| 07/08/2025 | 0.850 | 76.950 | 0 | 5,000 | 0.007 | ||||
| 06/08/2025 | 0.850 | 77.300 | 0 | 5,000 | 0.007 | ||||
| 05/08/2025 | 0.800 | 75.050 | 0 | 5,000 | 0.007 | ||||
| 04/08/2025 | 0.770 | 73.300 | 0 | 5,000 | 0.007 | ||||
| 01/08/2025 | 0.760 | 71.300 | 0 | 5,000 | 0.007 | ||||
| 31/07/2025 | 0.760 | 71.600 | 0 | 5,000 | 0.007 | ||||
| 30/07/2025 | 0.760 | 70.600 | 0 | 5,000 | 0.007 | ||||
| 29/07/2025 | 0.820 | 74.850 | 0 | 5,000 | 0.007 | ||||
| 28/07/2025 | 0.820 | 75.150 | 0 | 5,000 | 0.007 | ||||
| 25/07/2025 | 0.820 | 75.300 | 0 | 5,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
