日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.420 | 14.280 | 0 | 62.096 | ||||
19/08/2025 | 0.420 | 14.280 | 0 | 61.892 | ||||
18/08/2025 | 0.430 | 14.450 | 0 | 60.093 | ||||
15/08/2025 | 0.405 | 14.100 | 0 | 60.939 | ||||
14/08/2025 | 0.415 | 14.350 | 0 | 56.574 | ||||
13/08/2025 | 0.410 | 14.260 | 16,000 | 57.380 | 16,000 | 0.395 | ||
12/08/2025 | 0.375 | 13.740 | 0 | 59.971 | ||||
11/08/2025 | 0.375 | 13.700 | 0 | 60.964 | ||||
08/08/2025 | 0.395 | 14.010 | 0 | 58.660 | ||||
07/08/2025 | 0.375 | 13.790 | 0 | 57.573 | ||||
06/08/2025 | 0.345 | 13.390 | 0 | 58.008 | ||||
05/08/2025 | 0.330 | 13.120 | 0 | 68.073 | ||||
04/08/2025 | 0.330 | 13.210 | 0 | 57.234 | ||||
01/08/2025 | 0.315 | 12.880 | 0 | 60.137 | ||||
31/07/2025 | 0.315 | 12.840 | 0 | 60.975 | ||||
30/07/2025 | 0.355 | 13.460 | 0 | 58.457 | ||||
29/07/2025 | 0.355 | 13.460 | 0 | 58.409 | ||||
28/07/2025 | 0.355 | 13.460 | 0 | 58.242 | ||||
25/07/2025 | 0.355 | 13.400 | 0 | 59.360 | ||||
24/07/2025 | 0.340 | 13.180 | 0 | 59.788 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |