26593 周福花旗六一購Ａ (認購證)
按盤價 
0.430 +0.010 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.420 | 14.280 | 0 | 24,000 | 0.030 | ||||
| 19/08/2025 | 0.420 | 14.280 | 0 | 24,000 | 0.030 | ||||
| 18/08/2025 | 0.430 | 14.450 | 0 | 24,000 | 0.030 | ||||
| 15/08/2025 | 0.405 | 14.100 | 0 | 24,000 | 0.030 | ||||
| 14/08/2025 | 0.415 | 14.350 | 0 | 24,000 | 0.030 | ||||
| 13/08/2025 | 0.410 | 14.260 | 16,000 | 24,000 | 0.030 | 16,000 | 0.395 | ||
| 12/08/2025 | 0.375 | 13.740 | 0 | 40,000 | 0.060 | ||||
| 11/08/2025 | 0.375 | 13.700 | 0 | 40,000 | 0.060 | ||||
| 08/08/2025 | 0.395 | 14.010 | 0 | 40,000 | 0.060 | ||||
| 07/08/2025 | 0.375 | 13.790 | 0 | 40,000 | 0.060 | ||||
| 06/08/2025 | 0.345 | 13.390 | 0 | 40,000 | 0.060 | ||||
| 05/08/2025 | 0.330 | 13.120 | 0 | 40,000 | 0.060 | ||||
| 04/08/2025 | 0.330 | 13.210 | 0 | 40,000 | 0.060 | ||||
| 01/08/2025 | 0.315 | 12.880 | 0 | 40,000 | 0.060 | ||||
| 31/07/2025 | 0.315 | 12.840 | 0 | 40,000 | 0.060 | ||||
| 30/07/2025 | 0.355 | 13.460 | 0 | 40,000 | 0.060 | ||||
| 29/07/2025 | 0.355 | 13.460 | 0 | 40,000 | 0.060 | ||||
| 28/07/2025 | 0.355 | 13.460 | 0 | 40,000 | 0.060 | ||||
| 25/07/2025 | 0.355 | 13.400 | 0 | 40,000 | 0.060 | ||||
| 24/07/2025 | 0.340 | 13.180 | 0 | 40,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
