日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.015 | 7.450 | 0 | 40.158 | ||||
19/08/2025 | 0.015 | 7.470 | 0 | 39.177 | ||||
18/08/2025 | 0.015 | 7.510 | 0 | 37.709 | ||||
15/08/2025 | 0.015 | 7.680 | 0 | 32.268 | ||||
14/08/2025 | 0.016 | 7.710 | 0 | 31.898 | ||||
13/08/2025 | 0.018 | 7.700 | 100,000 | 33.183 | 100,000 | 0.018 | ||
12/08/2025 | 0.013 | 7.670 | 0 | 30.082 | ||||
11/08/2025 | 0.013 | 7.540 | 0 | 32.806 | ||||
08/08/2025 | 0.013 | 7.570 | 0 | 31.206 | ||||
07/08/2025 | 0.013 | 7.570 | 0 | 30.920 | ||||
06/08/2025 | 0.013 | 7.500 | 0 | 32.217 | ||||
05/08/2025 | 0.014 | 7.360 | 0 | 35.801 | ||||
04/08/2025 | 0.014 | 7.380 | 0 | 35.051 | ||||
01/08/2025 | 0.014 | 7.420 | 0 | 33.315 | ||||
31/07/2025 | 0.022 | 7.670 | 0 | 32.548 | ||||
30/07/2025 | 0.023 | 7.820 | 0 | 29.308 | ||||
29/07/2025 | 0.015 | 7.530 | 0 | 30.913 | ||||
28/07/2025 | 0.013 | 7.330 | 0 | 33.432 | ||||
25/07/2025 | 0.016 | 7.450 | 0 | 32.308 | ||||
24/07/2025 | 0.017 | 7.460 | 0 | 32.506 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 08:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |