26490 攜程中銀六九沽A (認沽證)
即時 按盤價 升0.133 +0.005 (+3.906%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     309.88026490攜程中銀六九沽A0.133+3.91%30/09/2026
     318.68826750攜程摩通六七沽A0.0640.00%24/07/2026
     318.80025185攜程摩利六七沽A0.0560.00%24/07/2026
     318.80026214攜程信證六七沽A0.0630.00%24/07/2026
     318.88824718攜程麥銀六七沽A0.053+6.00%31/07/2026
     358.88025022攜程中銀六七沽A0.196+2.08%27/07/2026
     359.80028288攜程瑞銀六九沽A0.206+2.49%21/09/2026
     360.00024897攜程華泰六九沽A0.207+1.97%28/09/2026
     399.80016067攜程摩利六五沽A0.021+5.00%21/05/2026
     399.80016196攜程瑞銀六五沽A0.022+4.76%21/05/2026
     399.80016247攜程匯豐六六沽A0.027+8.00%02/06/2026
     400.00015878攜程摩通六五沽A0.026+4.00%29/05/2026
     400.18017431攜程花旗六五沽A0.0230.00%21/05/2026
     450.00022250攜程信證六五沽A0.415+6.41%29/05/2026
     499.80020220攜程瑞銀六乙沽A0.223+1.83%23/12/2026
     499.80020311攜程摩通六乙沽A0.222+0.91%23/12/2026
     499.80020694攜程匯豐六乙沽A0.2200.00%23/12/2026
     500.00019935攜程信證六乙沽A0.229+0.88%31/12/2026
     500.20022550攜程花旗六乙沽A0.2250.00%23/12/2026
28073攜程法巴六九購A0.236-5.22%22/09/2026514.500     
26637攜程中銀六九購A0.255-7.27%29/09/2026515.000     
27909攜程華泰六九購A0.215-7.73%22/09/2026515.500     
26618攜程摩利六八購A0.176-6.38%26/08/2026516.110     
26434攜程花旗六九購A0.180-2.17%02/09/2026516.610     
26715攜程國君六八購A0.173-7.49%26/08/2026517.110     
27601攜程摩通六八購A0.183-5.67%26/08/2026517.110     
27779攜程瑞銀六八購A0.181-7.18%26/08/2026517.110     
27872攜程匯豐六八購A0.170-8.11%26/08/2026517.110     
24747攜程信證六七購A0.024-11.11%31/07/2026518.000     
24761攜程摩通六七購B0.019-13.64%20/07/2026530.880     
25030攜程法巴六七購A0.029-6.45%13/07/2026531.000     
24905攜程中銀六七購B0.030-18.92%13/07/2026531.380     
24920攜程花旗六七購A0.017-5.56%13/07/2026531.380     
24926攜程摩利六七購B0.016-5.88%13/07/2026531.380     
24953攜程法興六七購B0.018-5.26%13/07/2026531.380     
25037攜程匯豐六七購A0.017-10.53%13/07/2026531.380     
24752攜程匯豐六十購A0.042-4.55%30/10/2026539.610     
24708攜程中銀六七購A0.102-7.27%30/07/2026558.000     
26320攜程摩通六七購C0.086-3.37%23/07/2026558.500     
26375攜程法巴六七購C0.095-8.65%23/07/2026558.500     
26400攜程瑞銀六七購A0.084-7.69%23/07/2026558.500     
26448攜程匯豐六七購B0.079-8.14%23/07/2026558.500     
24716攜程麥銀六七購A0.0490.00%31/07/2026567.890     
24731攜程國君六十購A0.033-13.16%30/10/2026568.000     
25544攜程信證六十購A0.051-5.56%23/10/2026568.180     
25742攜程星展六十購A0.057-1.72%23/10/2026568.500     
24739攜程法興六七購A0.012-14.29%20/07/2026570.000     
17353攜程匯豐六乙購A0.038-5.00%24/12/2026588.000     
17368攜程摩通六十購A0.034-5.56%30/10/2026588.880     
24759攜程瑞銀六乙購A0.041-4.65%07/12/2026588.880     
17609攜程花旗六十購A0.027-3.57%23/10/2026589.000     
17440攜程摩利六十購A0.026-7.14%23/10/2026589.380     
17444攜程中銀六十購A0.026-16.13%23/10/2026589.380     
17508攜程法巴六十購A0.026-7.14%23/10/2026589.380     
17801攜程法興六十購A0.028-6.67%23/10/2026589.380     
17888攜程瑞銀六十購A0.028-6.67%23/10/2026589.380     
23098攜程華泰六十購A0.028-12.50%23/10/2026589.380     
25031攜程法巴六七購B0.067-10.67%27/07/2026600.000     
22590攜程信證六乙購A0.043-4.44%24/12/2026618.880     
22744攜程星展六乙購A0.027-12.90%17/12/2026619.380     
24774攜程華泰六八購A0.048-14.29%03/08/2026622.000     
26477攜程麥銀六九購A0.126-6.67%30/09/2026666.666     
24751攜程法巴六乙購A0.039-2.50%02/12/2026688.000     
24919攜程花旗六甲購A0.00%25/11/2026688.500     
25019攜程中銀六甲購A0.044-4.35%25/11/2026688.500     
25251攜程法興六甲購A0.0240.00%25/11/2026688.500     
25355攜程摩通六甲購A0.0360.00%25/11/2026688.500     
25401攜程瑞銀六甲購A0.032-8.57%25/11/2026688.500     
24714攜程摩利六七購A0.018-5.26%20/07/2026699.000     
22323攜程中銀六六購B0.0100.00%29/06/2026796.100     
23151攜程信證六六購A0.0100.00%29/06/2026800.880     
24105攜程花旗六六購A0.0100.00%22/06/2026801.380     
24146攜程華泰六六購A0.0100.00%22/06/2026801.380     
24672攜程匯豐六六購A0.0130.00%22/06/2026801.380     
22125攜程麥銀六五購A0.0100.00%06/05/2026808.888     
24495攜程摩通六七購A0.0130.00%14/07/2026852.220     
20630攜程信證六四購A0.0150.00%29/04/2026961.880     
20657攜程中銀六六購A0.0100.00%30/06/2026999.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2026 17:59
  即時報價更新時間為 22/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康