25848 工行中銀五乙購Ａ (認購證)
按盤價 
0.410 +0.045 (+12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.365 | 5.660 | 0 | 24.695 | ||||
| 10/10/2025 | 0.365 | 5.660 | 20,000 | 24.143 | 20,000 | 0.365 | ||
| 09/10/2025 | 0.350 | 5.650 | 0 | 23.108 | ||||
| 08/10/2025 | 0.350 | 5.600 | 0 | 26.008 | ||||
| 06/10/2025 | 0.385 | 5.660 | 0 | 25.464 | ||||
| 03/10/2025 | 0.410 | 5.700 | 0 | 24.842 | ||||
| 02/10/2025 | 0.430 | 5.730 | 0 | 24.661 | ||||
| 30/09/2025 | 0.430 | 5.740 | 0 | 23.588 | ||||
| 29/09/2025 | 0.425 | 5.730 | 0 | 23.610 | ||||
| 26/09/2025 | 0.400 | 5.700 | 30,000 | 22.695 | 30,000 | 0.400 | ||
| 25/09/2025 | 0.405 | 5.670 | 30,000 | 24.856 | 30,000 | 0.405 | ||
| 24/09/2025 | 0.475 | 5.810 | 50,000 | 22.191 | 50,000 | 0.475 | ||
| 23/09/2025 | 0.475 | 5.780 | 50,000 | 24.404 | 50,000 | 0.480 | ||
| 22/09/2025 | 0.460 | 5.740 | 0 | 25.426 | ||||
| 19/09/2025 | 0.580 | 5.880 | 0 | 27.016 | ||||
| 18/09/2025 | 0.590 | 5.910 | 0 | 25.678 | ||||
| 17/09/2025 | 0.620 | 5.980 | 0 | 23.063 | ||||
| 16/09/2025 | 0.620 | 5.950 | 0 | 25.523 | ||||
| 15/09/2025 | 0.640 | 5.970 | 0 | 25.850 | ||||
| 12/09/2025 | 0.670 | 6.000 | 1,000 | 26.096 | 1,000 | 0.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
