日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.630 | 5.940 | 0 | 25.673 | ||||
20/08/2025 | 0.620 | 5.930 | 0 | 25.335 | ||||
19/08/2025 | 0.610 | 5.880 | 0 | 27.328 | ||||
18/08/2025 | 0.610 | 5.880 | 0 | 27.216 | ||||
15/08/2025 | 0.680 | 5.960 | 0 | 27.957 | ||||
14/08/2025 | 0.790 | 6.150 | 0 | 24.884 | ||||
13/08/2025 | 0.790 | 6.160 | 0 | 24.018 | ||||
12/08/2025 | 0.760 | 6.100 | 0 | 25.633 | ||||
11/08/2025 | 0.760 | 6.080 | 0 | 26.864 | ||||
08/08/2025 | 0.830 | 6.160 | 0 | 27.263 | ||||
07/08/2025 | 0.830 | 6.200 | 0 | 24.262 | ||||
06/08/2025 | 0.800 | 6.110 | 0 | 27.900 | ||||
05/08/2025 | 0.800 | 6.160 | 0 | 24.419 | ||||
04/08/2025 | 0.740 | 6.060 | 0 | 25.865 | ||||
01/08/2025 | 0.700 | 5.980 | 0 | 27.113 | ||||
31/07/2025 | 0.730 | 6.020 | 0 | 27.079 | ||||
30/07/2025 | 0.760 | 6.050 | 0 | 27.598 | ||||
29/07/2025 | 0.770 | 6.070 | 0 | 27.237 | ||||
28/07/2025 | 0.820 | 6.120 | 3,000 | 28.126 | 3,000 | 0.820 | ||
25/07/2025 | 0.800 | 6.090 | 0 | 28.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |