25848 工行中銀五乙購Ａ (認購證)
按盤價 
0.520 +0.045 (+9.474%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.475 | 5.810 | 0 | 977,000 | 1.396 | ||||
| 16/10/2025 | 0.495 | 5.880 | 0 | 977,000 | 1.396 | ||||
| 15/10/2025 | 0.410 | 5.760 | 0 | 977,000 | 1.396 | ||||
| 14/10/2025 | 0.410 | 5.760 | 0 | 977,000 | 1.396 | ||||
| 13/10/2025 | 0.365 | 5.660 | 0 | 977,000 | 1.396 | ||||
| 10/10/2025 | 0.365 | 5.660 | 20,000 | 977,000 | 1.396 | 20,000 | 0.365 | ||
| 09/10/2025 | 0.350 | 5.650 | 0 | 957,000 | 1.367 | ||||
| 08/10/2025 | 0.350 | 5.600 | 0 | 957,000 | 1.367 | ||||
| 06/10/2025 | 0.385 | 5.660 | 0 | 957,000 | 1.367 | ||||
| 03/10/2025 | 0.410 | 5.700 | 0 | 957,000 | 1.367 | ||||
| 02/10/2025 | 0.430 | 5.730 | 0 | 957,000 | 1.367 | ||||
| 30/09/2025 | 0.430 | 5.740 | 0 | 957,000 | 1.367 | ||||
| 29/09/2025 | 0.425 | 5.730 | 0 | 957,000 | 1.367 | ||||
| 26/09/2025 | 0.400 | 5.700 | 30,000 | 957,000 | 1.367 | 30,000 | 0.400 | ||
| 25/09/2025 | 0.405 | 5.670 | 30,000 | 927,000 | 1.324 | 30,000 | 0.405 | ||
| 24/09/2025 | 0.475 | 5.810 | 50,000 | 897,000 | 1.281 | 50,000 | 0.475 | ||
| 23/09/2025 | 0.475 | 5.780 | 50,000 | 847,000 | 1.210 | 50,000 | 0.480 | ||
| 22/09/2025 | 0.460 | 5.740 | 0 | 797,000 | 1.139 | ||||
| 19/09/2025 | 0.580 | 5.880 | 0 | 797,000 | 1.139 | ||||
| 18/09/2025 | 0.590 | 5.910 | 0 | 797,000 | 1.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
