17925 恒指摩通五乙沽C (認沽證)
即時 按盤價 升0.042 +0.002 (+5.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.04025,781.7705,634,020,000135,900,00045.3002,801,000,0000.0422,798,710,0000.042
21/10/20250.03826,027.5502,136,020,000138,190,00046.0631,021,170,0000.0371,024,780,0000.037
20/10/20250.04525,858.8308,651,310,000134,580,00044.8604,203,000,0000.0464,285,260,0000.046
17/10/20250.07025,247.1005,393,250,00052,320,00017.4402,687,830,0000.0502,660,830,0000.050
16/10/20250.04425,888.51061,650,00079,320,00026.44041,860,0000.0469,590,0000.044
15/10/20250.04225,910.60075,910,000111,590,00037.19711,310,0000.04552,430,0000.043
14/10/20250.05625,441.35091,320,00070,470,00023.49054,880,0000.04825,680,0000.052
13/10/20250.04525,889.48094,670,00099,670,00033.22341,580,0000.05038,650,0000.049
10/10/20250.03126,290.32063,550,000102,600,00034.20058,390,0000.0291,470,0000.028
09/10/20250.02526,752.59041,420,000159,520,00053.17325,020,0000.02510,530,0000.023
08/10/20250.02426,829.46027,780,000174,010,00058.00322,510,0000.0253,080,0000.024
06/10/20250.02226,957.77019,560,000193,440,00064.48016,330,0000.022300,0000.022
03/10/20250.02227,140.92026,540,000209,470,00069.82316,340,0000.0236,150,0000.022
02/10/20250.02127,287.12052,250,000219,660,00073.2203,400,0000.02331,770,0000.023
30/09/20250.02726,855.56053,520,000191,290,00063.7632,760,0000.02933,710,0000.028
29/09/20250.03026,622.8805,143,470,000160,340,00053.4472,506,510,0000.0322,576,870,0000.032
26/09/20250.03826,128.200379,530,00089,980,00029.993194,240,0000.034179,680,0000.034
25/09/20250.03226,484.6802,780,270,000104,540,00034.8471,380,890,0000.0331,378,910,0000.033
24/09/20250.03326,518.6501,435,120,000106,520,00035.507711,020,0000.038714,400,0000.038
23/09/20250.03726,159.12038,750,000103,140,00034.38024,840,0000.0394,290,0000.038
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 13:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康