17925 恒指摩通五乙沽Ｃ (認沽證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.040 | 25,781.770 | 5,634,020,000 | 135,900,000 | 45.300 | 2,801,000,000 | 0.042 | 2,798,710,000 | 0.042 |
| 21/10/2025 | 0.038 | 26,027.550 | 2,136,020,000 | 138,190,000 | 46.063 | 1,021,170,000 | 0.037 | 1,024,780,000 | 0.037 |
| 20/10/2025 | 0.045 | 25,858.830 | 8,651,310,000 | 134,580,000 | 44.860 | 4,203,000,000 | 0.046 | 4,285,260,000 | 0.046 |
| 17/10/2025 | 0.070 | 25,247.100 | 5,393,250,000 | 52,320,000 | 17.440 | 2,687,830,000 | 0.050 | 2,660,830,000 | 0.050 |
| 16/10/2025 | 0.044 | 25,888.510 | 61,650,000 | 79,320,000 | 26.440 | 41,860,000 | 0.046 | 9,590,000 | 0.044 |
| 15/10/2025 | 0.042 | 25,910.600 | 75,910,000 | 111,590,000 | 37.197 | 11,310,000 | 0.045 | 52,430,000 | 0.043 |
| 14/10/2025 | 0.056 | 25,441.350 | 91,320,000 | 70,470,000 | 23.490 | 54,880,000 | 0.048 | 25,680,000 | 0.052 |
| 13/10/2025 | 0.045 | 25,889.480 | 94,670,000 | 99,670,000 | 33.223 | 41,580,000 | 0.050 | 38,650,000 | 0.049 |
| 10/10/2025 | 0.031 | 26,290.320 | 63,550,000 | 102,600,000 | 34.200 | 58,390,000 | 0.029 | 1,470,000 | 0.028 |
| 09/10/2025 | 0.025 | 26,752.590 | 41,420,000 | 159,520,000 | 53.173 | 25,020,000 | 0.025 | 10,530,000 | 0.023 |
| 08/10/2025 | 0.024 | 26,829.460 | 27,780,000 | 174,010,000 | 58.003 | 22,510,000 | 0.025 | 3,080,000 | 0.024 |
| 06/10/2025 | 0.022 | 26,957.770 | 19,560,000 | 193,440,000 | 64.480 | 16,330,000 | 0.022 | 300,000 | 0.022 |
| 03/10/2025 | 0.022 | 27,140.920 | 26,540,000 | 209,470,000 | 69.823 | 16,340,000 | 0.023 | 6,150,000 | 0.022 |
| 02/10/2025 | 0.021 | 27,287.120 | 52,250,000 | 219,660,000 | 73.220 | 3,400,000 | 0.023 | 31,770,000 | 0.023 |
| 30/09/2025 | 0.027 | 26,855.560 | 53,520,000 | 191,290,000 | 63.763 | 2,760,000 | 0.029 | 33,710,000 | 0.028 |
| 29/09/2025 | 0.030 | 26,622.880 | 5,143,470,000 | 160,340,000 | 53.447 | 2,506,510,000 | 0.032 | 2,576,870,000 | 0.032 |
| 26/09/2025 | 0.038 | 26,128.200 | 379,530,000 | 89,980,000 | 29.993 | 194,240,000 | 0.034 | 179,680,000 | 0.034 |
| 25/09/2025 | 0.032 | 26,484.680 | 2,780,270,000 | 104,540,000 | 34.847 | 1,380,890,000 | 0.033 | 1,378,910,000 | 0.033 |
| 24/09/2025 | 0.033 | 26,518.650 | 1,435,120,000 | 106,520,000 | 35.507 | 711,020,000 | 0.038 | 714,400,000 | 0.038 |
| 23/09/2025 | 0.037 | 26,159.120 | 38,750,000 | 103,140,000 | 34.380 | 24,840,000 | 0.039 | 4,290,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2025 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
