17925 恒指摩通五乙沽Ｃ (認沽證)
按盤價 
0.070 +0.005 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.065 | 25,829.910 | 106,800,000 | 19,340,000 | 6.447 | 51,750,000 | 0.064 | 54,710,000 | 0.063 |
| 22/08/2025 | 0.079 | 25,339.140 | 9,300,000 | 16,380,000 | 5.460 | 4,750,000 | 0.080 | 4,320,000 | 0.080 |
| 21/08/2025 | 0.084 | 25,104.610 | 2,450,000 | 16,810,000 | 5.603 | 1,200,000 | 0.085 | 1,250,000 | 0.084 |
| 20/08/2025 | 0.083 | 25,165.940 | 10,300,000 | 16,760,000 | 5.587 | 4,790,000 | 0.088 | 5,510,000 | 0.088 |
| 19/08/2025 | 0.086 | 25,122.900 | 5,040,000 | 16,040,000 | 5.347 | 2,330,000 | 0.085 | 2,230,000 | 0.086 |
| 18/08/2025 | 0.084 | 25,176.850 | 8,910,000 | 16,140,000 | 5.380 | 4,690,000 | 0.083 | 4,060,000 | 0.082 |
| 15/08/2025 | 0.084 | 25,270.070 | 8,980,000 | 16,770,000 | 5.590 | 7,410,000 | 0.086 | 1,200,000 | 0.085 |
| 14/08/2025 | 0.079 | 25,519.320 | 8,830,000 | 22,980,000 | 7.660 | 4,820,000 | 0.076 | 3,700,000 | 0.075 |
| 13/08/2025 | 0.078 | 25,613.670 | 14,770,000 | 24,100,000 | 8.033 | 2,820,000 | 0.080 | 11,200,000 | 0.081 |
| 12/08/2025 | 0.096 | 24,969.680 | 5,010,000 | 15,720,000 | 5.240 | 1,650,000 | 0.099 | 3,350,000 | 0.098 |
| 11/08/2025 | 0.102 | 24,906.810 | 4,350,000 | 14,020,000 | 4.673 | 1,120,000 | 0.102 | 3,230,000 | 0.101 |
| 08/08/2025 | 0.104 | 24,858.820 | 4,130,000 | 11,910,000 | 3.970 | 2,390,000 | 0.102 | 1,700,000 | 0.101 |
| 07/08/2025 | 0.097 | 25,081.630 | 2,970,000 | 12,600,000 | 4.200 | 1,210,000 | 0.101 | 1,750,000 | 0.099 |
| 06/08/2025 | 0.103 | 24,910.630 | 3,760,000 | 12,060,000 | 4.020 | 1,440,000 | 0.106 | 2,280,000 | 0.104 |
| 05/08/2025 | 0.107 | 24,902.530 | 8,180,000 | 11,220,000 | 3.740 | 5,510,000 | 0.108 | 2,210,000 | 0.108 |
| 04/08/2025 | 0.114 | 24,733.450 | 9,570,000 | 14,520,000 | 4.840 | 1,770,000 | 0.120 | 6,930,000 | 0.119 |
| 01/08/2025 | 0.125 | 24,507.810 | 12,110,000 | 9,360,000 | 3.120 | 8,060,000 | 0.120 | 3,950,000 | 0.116 |
| 31/07/2025 | 0.115 | 24,773.330 | 10,990,000 | 13,470,000 | 4.490 | 6,220,000 | 0.113 | 4,570,000 | 0.111 |
| 30/07/2025 | 0.102 | 25,176.930 | 5,300,000 | 15,120,000 | 5.040 | 2,290,000 | 0.097 | 2,650,000 | 0.096 |
| 29/07/2025 | 0.094 | 25,524.450 | 3,510,000 | 14,760,000 | 4.920 | 1,840,000 | 0.098 | 1,600,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
