| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 3.670 | 0 | 253.320 | ||||
| 14/11/2025 | 0.010 | 3.730 | 0 | 227.374 | ||||
| 13/11/2025 | 0.010 | 3.790 | 0 | 217.618 | ||||
| 12/11/2025 | 0.010 | 3.730 | 0 | 215.670 | ||||
| 11/11/2025 | 0.010 | 3.920 | 0 | 199.587 | ||||
| 10/11/2025 | 0.010 | 4.000 | 340,000 | 190.681 | ||||
| 07/11/2025 | 0.010 | 3.980 | 0 | 179.827 | ||||
| 06/11/2025 | 0.010 | 3.690 | 0 | 191.179 | ||||
| 05/11/2025 | 0.010 | 3.570 | 0 | 193.977 | ||||
| 04/11/2025 | 0.010 | 3.540 | 0 | 192.043 | ||||
| 03/11/2025 | 0.010 | 3.640 | 0 | 183.503 | ||||
| 31/10/2025 | 0.010 | 3.580 | 0 | 177.600 | ||||
| 30/10/2025 | 0.010 | 3.770 | 0 | 165.853 | ||||
| 28/10/2025 | 0.010 | 3.660 | 0 | 166.028 | ||||
| 27/10/2025 | 0.010 | 3.510 | 0 | 170.686 | ||||
| 24/10/2025 | 0.010 | 3.470 | 0 | 165.794 | ||||
| 23/10/2025 | 0.010 | 3.410 | 0 | 166.468 | ||||
| 22/10/2025 | 0.010 | 3.430 | 0 | 163.494 | ||||
| 21/10/2025 | 0.010 | 3.450 | 0 | 160.638 | ||||
| 20/10/2025 | 0.010 | 3.420 | 0 | 160.081 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |