日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.012 | 3.230 | 0 | 113.101 | ||||
20/08/2025 | 0.012 | 3.260 | 0 | 111.607 | ||||
19/08/2025 | 0.012 | 3.250 | 0 | 111.387 | ||||
18/08/2025 | 0.012 | 3.400 | 0 | 106.298 | ||||
15/08/2025 | 0.012 | 3.380 | 0 | 105.404 | ||||
14/08/2025 | 0.012 | 3.190 | 0 | 111.981 | ||||
13/08/2025 | 0.012 | 3.218 | 0 | 109.293 | ||||
12/08/2025 | 0.012 | 3.268 | 0 | 107.301 | ||||
11/08/2025 | 0.012 | 3.278 | 0 | 106.525 | ||||
08/08/2025 | 0.012 | 3.118 | 0 | 109.974 | ||||
07/08/2025 | 0.012 | 3.068 | 0 | 111.058 | ||||
06/08/2025 | 0.012 | 3.078 | 0 | 110.296 | ||||
05/08/2025 | 0.012 | 3.098 | 0 | 109.212 | ||||
04/08/2025 | 0.012 | 3.038 | 0 | 112.457 | ||||
01/08/2025 | 0.012 | 3.048 | 0 | 110.750 | ||||
31/07/2025 | 0.012 | 3.008 | 0 | 111.571 | ||||
30/07/2025 | 0.012 | 3.158 | 0 | 106.481 | ||||
29/07/2025 | 0.012 | 3.258 | 220,000 | 103.134 | ||||
28/07/2025 | 0.010 | 3.168 | 0 | 101.684 | ||||
25/07/2025 | 0.010 | 3.208 | 0 | 99.369 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |