24442 信光麥銀五乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.012 | 3.260 | 0 | ||||||
| 19/08/2025 | 0.012 | 3.250 | 0 | 7,740,000 | 19.350 | ||||
| 18/08/2025 | 0.012 | 3.400 | 0 | 7,740,000 | 19.350 | ||||
| 15/08/2025 | 0.012 | 3.380 | 0 | 7,740,000 | 19.350 | ||||
| 14/08/2025 | 0.012 | 3.190 | 0 | 7,740,000 | 19.350 | ||||
| 13/08/2025 | 0.012 | 3.218 | 0 | 7,740,000 | 19.350 | ||||
| 12/08/2025 | 0.012 | 3.268 | 0 | 7,740,000 | 19.350 | ||||
| 11/08/2025 | 0.012 | 3.278 | 0 | 7,740,000 | 19.350 | ||||
| 08/08/2025 | 0.012 | 3.118 | 0 | 7,740,000 | 19.350 | ||||
| 07/08/2025 | 0.012 | 3.068 | 0 | 7,740,000 | 19.350 | ||||
| 06/08/2025 | 0.012 | 3.078 | 0 | 7,740,000 | 19.350 | ||||
| 05/08/2025 | 0.012 | 3.098 | 0 | 7,740,000 | 19.350 | ||||
| 04/08/2025 | 0.012 | 3.038 | 0 | 7,740,000 | 19.350 | ||||
| 01/08/2025 | 0.012 | 3.048 | 0 | 7,740,000 | 19.350 | ||||
| 31/07/2025 | 0.012 | 3.008 | 0 | 7,740,000 | 19.350 | ||||
| 30/07/2025 | 0.012 | 3.158 | 0 | 7,740,000 | 19.350 | ||||
| 29/07/2025 | 0.012 | 3.258 | 220,000 | 7,740,000 | 19.350 | ||||
| 28/07/2025 | 0.010 | 3.168 | 0 | 7,740,000 | 19.350 | ||||
| 25/07/2025 | 0.010 | 3.208 | 0 | 7,740,000 | 19.350 | ||||
| 24/07/2025 | 0.010 | 3.228 | 0 | 7,740,000 | 19.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
