22164 錦欣法興五乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.013 | 2.490 | 0 | 97.150 | ||||
| 14/11/2025 | 0.013 | 2.520 | 0 | 91.724 | ||||
| 13/11/2025 | 0.016 | 2.580 | 2,500 | 92.434 | 2,500 | 0.016 | ||
| 12/11/2025 | 0.015 | 2.500 | 22,500 | 95.488 | 2,500 | 0.015 | ||
| 11/11/2025 | 0.010 | 2.470 | 0 | 85.608 | ||||
| 10/11/2025 | 0.010 | 2.470 | 0 | 84.751 | ||||
| 07/11/2025 | 0.010 | 2.360 | 0 | 89.790 | ||||
| 06/11/2025 | 0.010 | 2.380 | 0 | 87.593 | ||||
| 05/11/2025 | 0.010 | 2.410 | 0 | 84.781 | ||||
| 04/11/2025 | 0.010 | 2.400 | 10,000 | 84.656 | ||||
| 03/11/2025 | 0.012 | 2.480 | 10,000 | 83.023 | 10,000 | 0.012 | ||
| 31/10/2025 | 0.012 | 2.460 | 40,000 | 82.225 | 40,000 | 0.012 | ||
| 30/10/2025 | 0.013 | 2.520 | 310,000 | 79.632 | 300,000 | 0.013 | 10,000 | 0.013 |
| 28/10/2025 | 0.014 | 2.490 | 0 | 82.130 | ||||
| 27/10/2025 | 0.015 | 2.510 | 0 | 81.983 | ||||
| 24/10/2025 | 0.016 | 2.540 | 0 | 79.896 | ||||
| 23/10/2025 | 0.016 | 2.500 | 1,060,000 | 81.866 | 1,060,000 | 0.016 | ||
| 22/10/2025 | 0.016 | 2.500 | 72,500 | 81.265 | 72,500 | 0.016 | ||
| 21/10/2025 | 0.019 | 2.530 | 2,500 | 83.572 | 2,500 | 0.019 | ||
| 20/10/2025 | 0.018 | 2.520 | 0 | 82.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
