22164 錦欣法興五乙購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.013 | 2.410 | 0 | 11,695,000 | 9.746 | ||||
| 17/11/2025 | 0.013 | 2.490 | 0 | 11,695,000 | 9.746 | ||||
| 14/11/2025 | 0.013 | 2.520 | 0 | 11,695,000 | 9.746 | ||||
| 13/11/2025 | 0.016 | 2.580 | 2,500 | 11,695,000 | 9.746 | 2,500 | 0.016 | ||
| 12/11/2025 | 0.015 | 2.500 | 22,500 | 11,692,500 | 9.744 | 2,500 | 0.015 | ||
| 11/11/2025 | 0.010 | 2.470 | 0 | 11,690,000 | 9.742 | ||||
| 10/11/2025 | 0.010 | 2.470 | 0 | 11,690,000 | 9.742 | ||||
| 07/11/2025 | 0.010 | 2.360 | 0 | 11,690,000 | 9.742 | ||||
| 06/11/2025 | 0.010 | 2.380 | 0 | 11,690,000 | 9.742 | ||||
| 05/11/2025 | 0.010 | 2.410 | 0 | 11,690,000 | 9.742 | ||||
| 04/11/2025 | 0.010 | 2.400 | 10,000 | 11,690,000 | 9.742 | ||||
| 03/11/2025 | 0.012 | 2.480 | 10,000 | 11,690,000 | 9.742 | 10,000 | 0.012 | ||
| 31/10/2025 | 0.012 | 2.460 | 40,000 | 11,680,000 | 9.733 | 40,000 | 0.012 | ||
| 30/10/2025 | 0.013 | 2.520 | 310,000 | 11,640,000 | 9.700 | 300,000 | 0.013 | 10,000 | 0.013 |
| 28/10/2025 | 0.014 | 2.490 | 0 | 11,930,000 | 9.942 | ||||
| 27/10/2025 | 0.015 | 2.510 | 0 | 11,930,000 | 9.942 | ||||
| 24/10/2025 | 0.016 | 2.540 | 0 | 11,930,000 | 9.942 | ||||
| 23/10/2025 | 0.016 | 2.500 | 1,060,000 | 11,930,000 | 9.942 | 1,060,000 | 0.016 | ||
| 22/10/2025 | 0.016 | 2.500 | 72,500 | 10,870,000 | 9.058 | 72,500 | 0.016 | ||
| 21/10/2025 | 0.019 | 2.530 | 2,500 | 10,942,500 | 9.119 | 2,500 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
