20112 中芯法巴六五購A (認購證)
即時 按盤價 跌0.260 -0.005 (-1.887%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.26574.850200,00056.337100,0000.270
21/10/20250.27074.050265,00059.754220,0000.280
20/10/20250.24071.800265,00058.776100,0000.235155,0000.239
17/10/20250.21869.10087,50060.32687,5000.229
16/10/20250.27073.900305,00059.367145,0000.278
15/10/20250.29576.000115,00058.992
14/10/20250.27073.350145,00060.644
13/10/20250.33080.15027,50054.2892,5000.330
10/10/20250.31577.55080,00058.292
09/10/20250.39583.50065,00057.9965,0000.530
08/10/20250.48089.500642,50057.117497,5000.495
06/10/20250.52091.050825,00060.749290,0000.4865,0000.500
03/10/20250.52090.9001,032,50060.8041,010,0000.50012,5000.512
02/10/20250.50089.6501,552,50060.4141,230,0000.388
30/09/20250.33079.5501,397,50054.239150,0000.327482,5000.320
29/09/20250.29576.500857,50055.168575,0000.280
26/09/20250.26072.950650,00056.701100,0000.310450,0000.299
25/09/20250.31076.800770,00057.106175,0000.323127,5000.320
24/09/20250.31576.75012,815,00058.2202,902,5000.2993,087,5000.288
23/09/20250.26072.60045,875,00057.44620,800,0000.25520,360,0000.253
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康