20112 中芯法巴六五購Ａ (認購證)
按盤價 
0.260 -0.005 (-1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.265 | 74.850 | 200,000 | 2,750,000 | 6.875 | 100,000 | 0.270 | ||
| 21/10/2025 | 0.270 | 74.050 | 265,000 | 2,650,000 | 6.625 | 220,000 | 0.280 | ||
| 20/10/2025 | 0.240 | 71.800 | 265,000 | 2,430,000 | 6.075 | 100,000 | 0.235 | 155,000 | 0.239 |
| 17/10/2025 | 0.218 | 69.100 | 87,500 | 2,375,000 | 5.938 | 87,500 | 0.229 | ||
| 16/10/2025 | 0.270 | 73.900 | 305,000 | 2,287,500 | 5.719 | 145,000 | 0.278 | ||
| 15/10/2025 | 0.295 | 76.000 | 115,000 | 2,142,500 | 5.356 | ||||
| 14/10/2025 | 0.270 | 73.350 | 145,000 | 2,142,500 | 5.356 | ||||
| 13/10/2025 | 0.330 | 80.150 | 27,500 | 2,142,500 | 5.356 | 2,500 | 0.330 | ||
| 10/10/2025 | 0.315 | 77.550 | 80,000 | 2,140,000 | 5.350 | ||||
| 09/10/2025 | 0.395 | 83.500 | 65,000 | 2,140,000 | 5.350 | 5,000 | 0.530 | ||
| 08/10/2025 | 0.480 | 89.500 | 642,500 | 2,135,000 | 5.337 | 497,500 | 0.495 | ||
| 06/10/2025 | 0.520 | 91.050 | 825,000 | 1,637,500 | 4.094 | 290,000 | 0.486 | 5,000 | 0.500 |
| 03/10/2025 | 0.520 | 90.900 | 1,032,500 | 1,922,500 | 4.806 | 1,010,000 | 0.500 | 12,500 | 0.512 |
| 02/10/2025 | 0.500 | 89.650 | 1,552,500 | 2,920,000 | 7.300 | 1,230,000 | 0.388 | ||
| 30/09/2025 | 0.330 | 79.550 | 1,397,500 | 4,150,000 | 10.375 | 150,000 | 0.327 | 482,500 | 0.320 |
| 29/09/2025 | 0.295 | 76.500 | 857,500 | 3,817,500 | 9.544 | 575,000 | 0.280 | ||
| 26/09/2025 | 0.260 | 72.950 | 650,000 | 3,242,500 | 8.106 | 100,000 | 0.310 | 450,000 | 0.299 |
| 25/09/2025 | 0.310 | 76.800 | 770,000 | 2,892,500 | 7.231 | 175,000 | 0.323 | 127,500 | 0.320 |
| 24/09/2025 | 0.315 | 76.750 | 12,815,000 | 2,940,000 | 7.350 | 2,902,500 | 0.299 | 3,087,500 | 0.288 |
| 23/09/2025 | 0.260 | 72.600 | 45,875,000 | 2,755,000 | 6.888 | 20,800,000 | 0.255 | 20,360,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
