19996 招行瑞銀六二購Ａ (認購證)
按盤價 
0.097 -0.009 (-8.491%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.106 | 51.500 | 40,000 | 33.529 | 20,000 | 0.103 | 20,000 | 0.100 |
| 14/11/2025 | 0.120 | 51.850 | 110,000 | 33.681 | 55,000 | 0.131 | 55,000 | 0.126 |
| 13/11/2025 | 0.130 | 52.250 | 490,000 | 33.496 | 435,000 | 0.119 | 55,000 | 0.133 |
| 12/11/2025 | 0.133 | 52.250 | 50,000 | 33.655 | 25,000 | 0.126 | 25,000 | 0.124 |
| 11/11/2025 | 0.125 | 52.100 | 0 | 32.964 | ||||
| 10/11/2025 | 0.116 | 51.500 | 0 | 33.447 | ||||
| 07/11/2025 | 0.113 | 51.250 | 30,000 | 33.268 | 30,000 | 0.113 | ||
| 06/11/2025 | 0.113 | 51.200 | 0 | 33.237 | ||||
| 05/11/2025 | 0.113 | 51.100 | 30,000 | 33.344 | 30,000 | 0.115 | ||
| 04/11/2025 | 0.112 | 50.900 | 70,000 | 33.555 | 35,000 | 0.115 | 35,000 | 0.097 |
| 03/11/2025 | 0.089 | 49.720 | 0 | 33.603 | ||||
| 31/10/2025 | 0.074 | 48.640 | 40,000 | 33.727 | 20,000 | 0.084 | 20,000 | 0.084 |
| 30/10/2025 | 0.075 | 48.560 | 25,000 | 33.913 | 25,000 | 0.077 | ||
| 28/10/2025 | 0.101 | 49.800 | 20,000 | 33.956 | 10,000 | 0.102 | 10,000 | 0.099 |
| 27/10/2025 | 0.108 | 49.740 | 10,000 | 34.821 | 5,000 | 0.108 | 5,000 | 0.104 |
| 24/10/2025 | 0.108 | 49.800 | 0 | 34.191 | ||||
| 23/10/2025 | 0.114 | 49.960 | 30,000 | 34.337 | 15,000 | 0.118 | 15,000 | 0.116 |
| 22/10/2025 | 0.114 | 49.460 | 0 | 35.480 | ||||
| 21/10/2025 | 0.125 | 49.740 | 10,000 | 35.904 | 10,000 | 0.125 | ||
| 20/10/2025 | 0.116 | 49.300 | 25,000 | 35.845 | 25,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
