19996 招行瑞銀六二購Ａ (認購證)
按盤價 
0.102 +0.005 (+5.155%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.097 | 51.400 | 110,000 | 12,635,000 | 18.050 | 55,000 | 0.094 | 55,000 | 0.093 |
| 17/11/2025 | 0.106 | 51.500 | 40,000 | 12,635,000 | 18.050 | 20,000 | 0.103 | 20,000 | 0.100 |
| 14/11/2025 | 0.120 | 51.850 | 110,000 | 12,635,000 | 18.050 | 55,000 | 0.131 | 55,000 | 0.126 |
| 13/11/2025 | 0.130 | 52.250 | 490,000 | 12,635,000 | 18.050 | 435,000 | 0.119 | 55,000 | 0.133 |
| 12/11/2025 | 0.133 | 52.250 | 50,000 | 13,015,000 | 18.590 | 25,000 | 0.126 | 25,000 | 0.124 |
| 11/11/2025 | 0.125 | 52.100 | 0 | 13,015,000 | 18.590 | ||||
| 10/11/2025 | 0.116 | 51.500 | 0 | 13,015,000 | 18.590 | ||||
| 07/11/2025 | 0.113 | 51.250 | 30,000 | 13,015,000 | 18.590 | 30,000 | 0.113 | ||
| 06/11/2025 | 0.113 | 51.200 | 0 | 13,045,000 | 18.640 | ||||
| 05/11/2025 | 0.113 | 51.100 | 30,000 | 13,045,000 | 18.640 | 30,000 | 0.115 | ||
| 04/11/2025 | 0.112 | 50.900 | 70,000 | 13,015,000 | 18.590 | 35,000 | 0.115 | 35,000 | 0.097 |
| 03/11/2025 | 0.089 | 49.720 | 0 | 13,015,000 | 18.590 | ||||
| 31/10/2025 | 0.074 | 48.640 | 40,000 | 13,015,000 | 18.590 | 20,000 | 0.084 | 20,000 | 0.084 |
| 30/10/2025 | 0.075 | 48.560 | 25,000 | 13,015,000 | 18.590 | 25,000 | 0.077 | ||
| 28/10/2025 | 0.101 | 49.800 | 20,000 | 13,040,000 | 18.630 | 10,000 | 0.102 | 10,000 | 0.099 |
| 27/10/2025 | 0.108 | 49.740 | 10,000 | 13,040,000 | 18.630 | 5,000 | 0.108 | 5,000 | 0.104 |
| 24/10/2025 | 0.108 | 49.800 | 0 | 13,040,000 | 18.630 | ||||
| 23/10/2025 | 0.114 | 49.960 | 30,000 | 13,040,000 | 18.630 | 15,000 | 0.118 | 15,000 | 0.116 |
| 22/10/2025 | 0.114 | 49.460 | 0 | 13,040,000 | 18.630 | ||||
| 21/10/2025 | 0.125 | 49.740 | 10,000 | 13,040,000 | 18.630 | 10,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
