19936 蜜雪信證六四購Ａ (認購證)
按盤價 
0.109 +0.002 (+1.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.107 | 412.000 | 5,295,000 | 75.706 | 2,675,000 | 0.108 | 2,620,000 | 0.109 |
| 14/11/2025 | 0.114 | 414.800 | 5,165,000 | 77.004 | 2,675,000 | 0.119 | 2,480,000 | 0.120 |
| 13/11/2025 | 0.118 | 417.800 | 12,745,000 | 77.308 | 6,145,000 | 0.120 | 6,450,000 | 0.120 |
| 12/11/2025 | 0.133 | 430.400 | 19,745,000 | 78.330 | 9,610,000 | 0.132 | 9,820,000 | 0.132 |
| 11/11/2025 | 0.119 | 417.000 | 7,615,000 | 77.542 | 3,760,000 | 0.119 | 3,855,000 | 0.119 |
| 10/11/2025 | 0.122 | 420.000 | 27,585,000 | 77.380 | 13,760,000 | 0.117 | 13,800,000 | 0.117 |
| 07/11/2025 | 0.093 | 385.400 | 15,000 | 77.453 | 15,000 | 0.099 | ||
| 06/11/2025 | 0.108 | 400.600 | 0 | 78.142 | ||||
| 05/11/2025 | 0.108 | 400.600 | 25,000 | 77.909 | 5,000 | 0.110 | 20,000 | 0.108 |
| 04/11/2025 | 0.104 | 394.000 | 25,000 | 78.437 | 25,000 | 0.104 | ||
| 03/11/2025 | 0.112 | 402.000 | 30,000 | 78.617 | 30,000 | 0.111 | ||
| 31/10/2025 | 0.127 | 413.400 | 5,000 | 79.861 | 5,000 | 0.129 | ||
| 30/10/2025 | 0.119 | 411.000 | 140,000 | 77.155 | 130,000 | 0.110 | 10,000 | 0.105 |
| 28/10/2025 | 0.106 | 393.600 | 230,000 | 77.883 | 215,000 | 0.105 | 15,000 | 0.107 |
| 27/10/2025 | 0.113 | 399.400 | 15,000 | 78.482 | 5,000 | 0.111 | 10,000 | 0.113 |
| 24/10/2025 | 0.107 | 394.200 | 55,000 | 77.221 | 30,000 | 0.107 | 5,000 | 0.111 |
| 23/10/2025 | 0.111 | 400.000 | 360,000 | 76.490 | 145,000 | 0.109 | 215,000 | 0.109 |
| 22/10/2025 | 0.131 | 418.800 | 60,000 | 77.301 | 55,000 | 0.133 | 5,000 | 0.131 |
| 21/10/2025 | 0.125 | 409.400 | 165,000 | 78.395 | 160,000 | 0.125 | 5,000 | 0.123 |
| 20/10/2025 | 0.136 | 421.000 | 95,000 | 78.090 | 25,000 | 0.132 | 70,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
