19936 蜜雪信證六四購Ａ (認購證)
按盤價 
0.127 -0.017 (-11.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.144 | 410.000 | 41,050,000 | 80.408 | 19,165,000 | 0.137 | 21,500,000 | 0.137 |
| 22/09/2025 | 0.128 | 391.600 | 10,975,000 | 80.969 | 5,095,000 | 0.129 | 5,865,000 | 0.128 |
| 19/09/2025 | 0.133 | 395.000 | 19,455,000 | 81.117 | 10,265,000 | 0.133 | 9,175,000 | 0.132 |
| 18/09/2025 | 0.138 | 399.200 | 16,950,000 | 81.304 | 8,130,000 | 0.134 | 8,760,000 | 0.135 |
| 17/09/2025 | 0.142 | 399.200 | 17,410,000 | 82.715 | 8,575,000 | 0.143 | 8,690,000 | 0.143 |
| 16/09/2025 | 0.143 | 399.000 | 19,950,000 | 83.094 | 9,700,000 | 0.146 | 10,035,000 | 0.147 |
| 15/09/2025 | 0.152 | 405.000 | 21,810,000 | 84.086 | 10,290,000 | 0.152 | 11,455,000 | 0.151 |
| 12/09/2025 | 0.152 | 405.200 | 19,330,000 | 83.433 | 9,530,000 | 0.154 | 9,665,000 | 0.154 |
| 11/09/2025 | 0.151 | 402.200 | 36,355,000 | 84.039 | 18,060,000 | 0.151 | 18,245,000 | 0.151 |
| 10/09/2025 | 0.160 | 409.800 | 21,005,000 | 84.324 | 10,305,000 | 0.159 | 10,550,000 | 0.159 |
| 09/09/2025 | 0.161 | 407.800 | 30,285,000 | 85.322 | 15,005,000 | 0.162 | 15,100,000 | 0.162 |
| 08/09/2025 | 0.161 | 407.000 | 24,440,000 | 85.450 | 12,170,000 | 0.161 | 12,245,000 | 0.160 |
| 05/09/2025 | 0.156 | 400.000 | 28,400,000 | 85.733 | 14,180,000 | 0.158 | 14,215,000 | 0.157 |
| 04/09/2025 | 0.156 | 400.200 | 9,580,000 | 85.466 | 4,770,000 | 0.161 | 4,810,000 | 0.160 |
| 03/09/2025 | 0.167 | 409.000 | 2,580,000 | 85.999 | 1,200,000 | 0.169 | 1,380,000 | 0.169 |
| 02/09/2025 | 405.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
