19936 蜜雪信證六四購Ａ (認購證)
按盤價 
0.110 +0.001 (+0.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.109 | 410.400 | 4,920,000 | 6,370,000 | 12.740 | 2,410,000 | 0.105 | 2,500,000 | 0.106 |
| 17/11/2025 | 0.107 | 412.000 | 5,295,000 | 6,280,000 | 12.560 | 2,675,000 | 0.108 | 2,620,000 | 0.109 |
| 14/11/2025 | 0.114 | 414.800 | 5,165,000 | 6,335,000 | 12.670 | 2,675,000 | 0.119 | 2,480,000 | 0.120 |
| 13/11/2025 | 0.118 | 417.800 | 12,745,000 | 6,530,000 | 13.060 | 6,145,000 | 0.120 | 6,450,000 | 0.120 |
| 12/11/2025 | 0.133 | 430.400 | 19,745,000 | 6,225,000 | 12.450 | 9,610,000 | 0.132 | 9,820,000 | 0.132 |
| 11/11/2025 | 0.119 | 417.000 | 7,615,000 | 6,015,000 | 12.030 | 3,760,000 | 0.119 | 3,855,000 | 0.119 |
| 10/11/2025 | 0.122 | 420.000 | 27,585,000 | 5,920,000 | 11.840 | 13,760,000 | 0.117 | 13,800,000 | 0.117 |
| 07/11/2025 | 0.093 | 385.400 | 15,000 | 5,880,000 | 11.760 | 15,000 | 0.099 | ||
| 06/11/2025 | 0.108 | 400.600 | 0 | 5,895,000 | 11.790 | ||||
| 05/11/2025 | 0.108 | 400.600 | 25,000 | 5,895,000 | 11.790 | 5,000 | 0.110 | 20,000 | 0.108 |
| 04/11/2025 | 0.104 | 394.000 | 25,000 | 5,880,000 | 11.760 | 25,000 | 0.104 | ||
| 03/11/2025 | 0.112 | 402.000 | 30,000 | 5,905,000 | 11.810 | 30,000 | 0.111 | ||
| 31/10/2025 | 0.127 | 413.400 | 5,000 | 5,875,000 | 11.750 | 5,000 | 0.129 | ||
| 30/10/2025 | 0.119 | 411.000 | 140,000 | 5,880,000 | 11.760 | 130,000 | 0.110 | 10,000 | 0.105 |
| 28/10/2025 | 0.106 | 393.600 | 230,000 | 6,000,000 | 12.000 | 215,000 | 0.105 | 15,000 | 0.107 |
| 27/10/2025 | 0.113 | 399.400 | 15,000 | 6,200,000 | 12.400 | 5,000 | 0.111 | 10,000 | 0.113 |
| 24/10/2025 | 0.107 | 394.200 | 55,000 | 6,195,000 | 12.390 | 30,000 | 0.107 | 5,000 | 0.111 |
| 23/10/2025 | 0.111 | 400.000 | 360,000 | 6,220,000 | 12.440 | 145,000 | 0.109 | 215,000 | 0.109 |
| 22/10/2025 | 0.131 | 418.800 | 60,000 | 6,150,000 | 12.300 | 55,000 | 0.133 | 5,000 | 0.131 |
| 21/10/2025 | 0.125 | 409.400 | 165,000 | 6,200,000 | 12.400 | 160,000 | 0.125 | 5,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
