19634 廣汽摩通六一購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.095 | 3.250 | 4,000 | 62.810 | ||||
| 22/09/2025 | 0.113 | 3.330 | 580,000 | 63.147 | 290,000 | 0.114 | 290,000 | 0.114 |
| 19/09/2025 | 0.125 | 3.370 | 1,400,000 | 63.048 | 700,000 | 0.126 | 700,000 | 0.127 |
| 18/09/2025 | 0.130 | 3.410 | 6,300,000 | 62.173 | 3,150,000 | 0.144 | 3,140,000 | 0.144 |
| 17/09/2025 | 0.152 | 3.500 | 8,166,000 | 62.162 | 4,146,000 | 0.149 | 4,020,000 | 0.149 |
| 16/09/2025 | 0.139 | 3.420 | 12,936,000 | 62.854 | 6,470,000 | 0.142 | 6,456,000 | 0.141 |
| 15/09/2025 | 0.141 | 3.410 | 2,320,000 | 63.301 | 1,080,000 | 0.146 | 1,240,000 | 0.144 |
| 12/09/2025 | 0.124 | 3.330 | 640,000 | 62.612 | 420,000 | 0.129 | 220,000 | 0.127 |
| 11/09/2025 | 0.129 | 3.340 | 610,000 | 62.865 | 300,000 | 0.125 | 310,000 | 0.125 |
| 10/09/2025 | 0.138 | 3.370 | 420,000 | 63.033 | 220,000 | 0.147 | 200,000 | 0.147 |
| 09/09/2025 | 0.140 | 3.390 | 30,000 | 62.391 | 30,000 | 0.150 | ||
| 08/09/2025 | 0.150 | 3.420 | 210,000 | 62.645 | 200,000 | 0.150 | 10,000 | 0.150 |
| 05/09/2025 | 0.154 | 3.420 | 2,000 | 62.554 | 2,000 | 0.154 | ||
| 04/09/2025 | 0.127 | 3.290 | 330,000 | 62.660 | 150,000 | 0.133 | 180,000 | 0.133 |
| 03/09/2025 | 0.150 | 3.380 | 700,000 | 62.927 | 350,000 | 0.150 | 350,000 | 0.149 |
| 02/09/2025 | 0.158 | 3.410 | 1,294,000 | 62.953 | 640,000 | 0.168 | 654,000 | 0.165 |
| 01/09/2025 | 0.156 | 3.400 | 5,780,000 | 63.978 | 2,780,000 | 0.154 | 3,000,000 | 0.155 |
| 29/08/2025 | 0.194 | 3.530 | 1,400,000 | 63.996 | 700,000 | 0.207 | 700,000 | 0.206 |
| 28/08/2025 | 0.213 | 3.570 | 7,212,000 | 64.817 | 3,500,000 | 0.206 | 3,710,000 | 0.206 |
| 27/08/2025 | 0.244 | 3.690 | 1,530,000 | 63.971 | 758,000 | 0.241 | 772,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
