19634 廣汽摩通六一購Ａ (認購證)
按盤價 
0.035 -0.006 (-14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.041 | 3.370 | 0 | 454,000 | 0.757 | ||||
| 14/11/2025 | 0.039 | 3.290 | 20,000 | 454,000 | 0.757 | 20,000 | 0.042 | ||
| 13/11/2025 | 0.047 | 3.360 | 40,000 | 434,000 | 0.723 | 40,000 | 0.047 | ||
| 12/11/2025 | 0.051 | 3.370 | 0 | 474,000 | 0.790 | ||||
| 11/11/2025 | 0.052 | 3.370 | 0 | 474,000 | 0.790 | ||||
| 10/11/2025 | 0.052 | 3.370 | 600,000 | 474,000 | 0.790 | 600,000 | 0.051 | ||
| 07/11/2025 | 0.049 | 3.330 | 0 | 1,074,000 | 1.790 | ||||
| 06/11/2025 | 0.046 | 3.280 | 0 | 1,074,000 | 1.790 | ||||
| 05/11/2025 | 0.040 | 3.210 | 4,000 | 1,074,000 | 1.790 | 4,000 | 0.040 | ||
| 04/11/2025 | 0.047 | 3.230 | 0 | 1,070,000 | 1.783 | ||||
| 03/11/2025 | 0.049 | 3.250 | 340,000 | 1,070,000 | 1.783 | 336,000 | 0.050 | 4,000 | 0.049 |
| 31/10/2025 | 0.057 | 3.260 | 30,000 | 1,402,000 | 2.337 | 30,000 | 0.060 | ||
| 30/10/2025 | 0.065 | 3.320 | 118,000 | 1,372,000 | 2.287 | 118,000 | 0.065 | ||
| 28/10/2025 | 0.068 | 3.350 | 312,000 | 1,254,000 | 2.090 | 310,000 | 0.067 | 2,000 | 0.066 |
| 27/10/2025 | 0.068 | 3.320 | 302,000 | 1,562,000 | 2.603 | 302,000 | 0.069 | ||
| 24/10/2025 | 0.091 | 3.450 | 94,000 | 1,260,000 | 2.100 | 94,000 | 0.094 | ||
| 23/10/2025 | 0.094 | 3.460 | 844,000 | 1,354,000 | 2.257 | 150,000 | 0.093 | 594,000 | 0.090 |
| 22/10/2025 | 0.083 | 3.380 | 0 | 910,000 | 1.517 | ||||
| 21/10/2025 | 0.086 | 3.370 | 462,000 | 910,000 | 1.517 | 100,000 | 0.087 | 362,000 | 0.087 |
| 20/10/2025 | 0.086 | 3.370 | 202,000 | 648,000 | 1.080 | 100,000 | 0.086 | 102,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
