19611 煤氣麥銀六七購Ａ (認購證)
按盤價 
0.139 -0.003 (-2.113%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.142 | 6.820 | 1,787,000 | 36.841 | 885,000 | 0.141 | 902,000 | 0.135 |
| 22/09/2025 | 0.139 | 6.780 | 619,000 | 36.986 | 280,000 | 0.143 | 339,000 | 0.143 |
| 19/09/2025 | 0.156 | 6.890 | 2,062,000 | 36.803 | 980,000 | 0.165 | 1,082,000 | 0.165 |
| 18/09/2025 | 0.173 | 6.990 | 80,000 | 36.780 | 40,000 | 0.176 | 40,000 | 0.178 |
| 17/09/2025 | 0.177 | 7.020 | 2,240,000 | 36.638 | 1,120,000 | 0.179 | 1,120,000 | 0.179 |
| 16/09/2025 | 0.186 | 7.050 | 1,160,000 | 36.890 | 580,000 | 0.188 | 580,000 | 0.189 |
| 15/09/2025 | 0.195 | 7.100 | 1,000,000 | 36.821 | 500,000 | 0.196 | 500,000 | 0.191 |
| 12/09/2025 | 0.195 | 7.090 | 1,540,000 | 36.728 | 760,000 | 0.195 | 780,000 | 0.194 |
| 11/09/2025 | 0.201 | 7.120 | 480,000 | 36.688 | 240,000 | 0.195 | 240,000 | 0.191 |
| 10/09/2025 | 0.185 | 7.040 | 1,900,000 | 36.530 | 920,000 | 0.180 | 980,000 | 0.180 |
| 09/09/2025 | 0.183 | 7.000 | 610,000 | 36.786 | 300,000 | 0.187 | 310,000 | 0.183 |
| 08/09/2025 | 0.184 | 7.010 | 402,000 | 36.671 | 200,000 | 0.181 | 202,000 | 0.178 |
| 05/09/2025 | 0.170 | 6.890 | 0 | 36.890 | ||||
| 04/09/2025 | 0.161 | 6.840 | 0 | 36.766 | ||||
| 03/09/2025 | 0.162 | 6.840 | 0 | 36.768 | ||||
| 02/09/2025 | 0.175 | 6.910 | 320,000 | 36.966 | 160,000 | 0.176 | 160,000 | 0.175 |
| 01/09/2025 | 0.180 | 6.930 | 160,000 | 35.694 | 80,000 | 0.180 | 80,000 | 0.181 |
| 29/08/2025 | 0.179 | 6.890 | 160,000 | 37.184 | 80,000 | 0.180 | 80,000 | 0.181 |
| 28/08/2025 | 0.180 | 6.920 | 160,000 | 36.856 | 80,000 | 0.180 | 80,000 | 0.180 |
| 27/08/2025 | 0.176 | 6.880 | 20,000 | 36.971 | 20,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
