19611 煤氣麥銀六七購Ａ (認購證)
按盤價 
0.139 -0.003 (-2.113%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.142 | 6.820 | 1,787,000 | 390,000 | 0.975 | 885,000 | 0.141 | 902,000 | 0.135 |
| 22/09/2025 | 0.139 | 6.780 | 619,000 | 373,000 | 0.932 | 280,000 | 0.143 | 339,000 | 0.143 |
| 19/09/2025 | 0.156 | 6.890 | 2,062,000 | 314,000 | 0.785 | 980,000 | 0.165 | 1,082,000 | 0.165 |
| 18/09/2025 | 0.173 | 6.990 | 80,000 | 212,000 | 0.530 | 40,000 | 0.176 | 40,000 | 0.178 |
| 17/09/2025 | 0.177 | 7.020 | 2,240,000 | 212,000 | 0.530 | 1,120,000 | 0.179 | 1,120,000 | 0.179 |
| 16/09/2025 | 0.186 | 7.050 | 1,160,000 | 212,000 | 0.530 | 580,000 | 0.188 | 580,000 | 0.189 |
| 15/09/2025 | 0.195 | 7.100 | 1,000,000 | 212,000 | 0.530 | 500,000 | 0.196 | 500,000 | 0.191 |
| 12/09/2025 | 0.195 | 7.090 | 1,540,000 | 212,000 | 0.530 | 760,000 | 0.195 | 780,000 | 0.194 |
| 11/09/2025 | 0.201 | 7.120 | 480,000 | 192,000 | 0.480 | 240,000 | 0.195 | 240,000 | 0.191 |
| 10/09/2025 | 0.185 | 7.040 | 1,900,000 | 192,000 | 0.480 | 920,000 | 0.180 | 980,000 | 0.180 |
| 09/09/2025 | 0.183 | 7.000 | 610,000 | 132,000 | 0.330 | 300,000 | 0.187 | 310,000 | 0.183 |
| 08/09/2025 | 0.184 | 7.010 | 402,000 | 122,000 | 0.305 | 200,000 | 0.181 | 202,000 | 0.178 |
| 05/09/2025 | 0.170 | 6.890 | 0 | 120,000 | 0.300 | ||||
| 04/09/2025 | 0.161 | 6.840 | 0 | 120,000 | 0.300 | ||||
| 03/09/2025 | 0.162 | 6.840 | 0 | 120,000 | 0.300 | ||||
| 02/09/2025 | 0.175 | 6.910 | 320,000 | 120,000 | 0.300 | 160,000 | 0.176 | 160,000 | 0.175 |
| 01/09/2025 | 0.180 | 6.930 | 160,000 | 120,000 | 0.300 | 80,000 | 0.180 | 80,000 | 0.181 |
| 29/08/2025 | 0.179 | 6.890 | 160,000 | 120,000 | 0.300 | 80,000 | 0.180 | 80,000 | 0.181 |
| 28/08/2025 | 0.180 | 6.920 | 160,000 | 120,000 | 0.300 | 80,000 | 0.180 | 80,000 | 0.180 |
| 27/08/2025 | 0.176 | 6.880 | 20,000 | 120,000 | 0.300 | 20,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
