19429 領展摩通六二購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.030 | 42.040 | 0 | 30.256 | ||||
| 14/11/2025 | 0.034 | 42.280 | 0 | 30.094 | ||||
| 13/11/2025 | 0.034 | 42.280 | 0 | 29.932 | ||||
| 12/11/2025 | 0.032 | 42.060 | 0 | 29.894 | ||||
| 11/11/2025 | 0.029 | 41.600 | 0 | 30.189 | ||||
| 10/11/2025 | 0.029 | 41.480 | 0 | 30.354 | ||||
| 07/11/2025 | 0.029 | 41.360 | 10,000 | 30.209 | 10,000 | 0.029 | ||
| 06/11/2025 | 0.026 | 41.280 | 0 | 29.456 | ||||
| 05/11/2025 | 0.026 | 41.120 | 0 | 29.725 | ||||
| 04/11/2025 | 0.026 | 41.040 | 0 | 29.747 | ||||
| 03/11/2025 | 0.026 | 41.100 | 0 | 29.447 | ||||
| 31/10/2025 | 0.026 | 40.480 | 0 | 30.604 | ||||
| 30/10/2025 | 0.031 | 41.000 | 0 | 30.448 | ||||
| 28/10/2025 | 0.033 | 41.320 | 0 | 29.796 | ||||
| 27/10/2025 | 0.030 | 40.700 | 0 | 30.520 | ||||
| 24/10/2025 | 0.030 | 40.760 | 0 | 29.954 | ||||
| 23/10/2025 | 0.030 | 40.540 | 0 | 30.376 | ||||
| 22/10/2025 | 0.030 | 40.440 | 0 | 30.494 | ||||
| 21/10/2025 | 0.033 | 40.760 | 0 | 30.308 | ||||
| 20/10/2025 | 0.033 | 40.880 | 0 | 29.872 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
