19429 領展摩通六二購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.028 | 41.820 | 0 | 4,617,000 | 6.596 | ||||
| 17/11/2025 | 0.030 | 42.040 | 0 | 4,617,000 | 6.596 | ||||
| 14/11/2025 | 0.034 | 42.280 | 0 | 4,617,000 | 6.596 | ||||
| 13/11/2025 | 0.034 | 42.280 | 0 | 4,617,000 | 6.596 | ||||
| 12/11/2025 | 0.032 | 42.060 | 0 | 4,617,000 | 6.596 | ||||
| 11/11/2025 | 0.029 | 41.600 | 0 | 4,617,000 | 6.596 | ||||
| 10/11/2025 | 0.029 | 41.480 | 0 | 4,617,000 | 6.596 | ||||
| 07/11/2025 | 0.029 | 41.360 | 10,000 | 4,617,000 | 6.596 | 10,000 | 0.029 | ||
| 06/11/2025 | 0.026 | 41.280 | 0 | 4,607,000 | 6.581 | ||||
| 05/11/2025 | 0.026 | 41.120 | 0 | 4,607,000 | 6.581 | ||||
| 04/11/2025 | 0.026 | 41.040 | 0 | 4,607,000 | 6.581 | ||||
| 03/11/2025 | 0.026 | 41.100 | 0 | 4,607,000 | 6.581 | ||||
| 31/10/2025 | 0.026 | 40.480 | 0 | 4,607,000 | 6.581 | ||||
| 30/10/2025 | 0.031 | 41.000 | 0 | 4,607,000 | 6.581 | ||||
| 28/10/2025 | 0.033 | 41.320 | 0 | 4,607,000 | 6.581 | ||||
| 27/10/2025 | 0.030 | 40.700 | 0 | 4,607,000 | 6.581 | ||||
| 24/10/2025 | 0.030 | 40.760 | 0 | 4,607,000 | 6.581 | ||||
| 23/10/2025 | 0.030 | 40.540 | 0 | 4,607,000 | 6.581 | ||||
| 22/10/2025 | 0.030 | 40.440 | 0 | 4,607,000 | 6.581 | ||||
| 21/10/2025 | 0.033 | 40.760 | 0 | 4,607,000 | 6.581 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
