19338 中升信證六一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.011 | 11.750 | 60,000 | 67.221 | 50,000 | 0.011 | 10,000 | 0.011 |
| 14/11/2025 | 0.013 | 12.040 | 0 | 65.302 | ||||
| 13/11/2025 | 0.015 | 12.220 | 935,000 | 65.192 | 455,000 | 0.014 | 480,000 | 0.014 |
| 12/11/2025 | 0.015 | 12.190 | 2,010,000 | 65.058 | 1,005,000 | 0.016 | 1,005,000 | 0.016 |
| 11/11/2025 | 0.012 | 11.870 | 0 | 64.505 | ||||
| 10/11/2025 | 0.012 | 11.700 | 20,000 | 65.778 | 20,000 | 0.012 | ||
| 07/11/2025 | 0.013 | 11.680 | 0 | 65.884 | ||||
| 06/11/2025 | 0.014 | 11.840 | 0 | 64.981 | ||||
| 05/11/2025 | 0.013 | 11.670 | 900,000 | 65.166 | 450,000 | 0.013 | 450,000 | 0.013 |
| 04/11/2025 | 0.017 | 11.950 | 0 | 66.065 | ||||
| 03/11/2025 | 0.020 | 12.160 | 0 | 66.236 | ||||
| 31/10/2025 | 0.021 | 12.280 | 1,800,000 | 64.688 | 900,000 | 0.021 | 900,000 | 0.022 |
| 30/10/2025 | 0.025 | 12.480 | 2,000,000 | 65.364 | 2,000,000 | 0.024 | ||
| 28/10/2025 | 0.029 | 12.680 | 10,000 | 65.336 | 10,000 | 0.029 | ||
| 27/10/2025 | 0.038 | 12.940 | 0 | 67.811 | ||||
| 24/10/2025 | 0.038 | 13.090 | 0 | 65.135 | ||||
| 23/10/2025 | 0.034 | 12.840 | 1,170,000 | 65.046 | 645,000 | 0.033 | 525,000 | 0.034 |
| 22/10/2025 | 0.042 | 13.010 | 0 | 67.461 | ||||
| 21/10/2025 | 0.042 | 13.080 | 1,520,000 | 66.394 | 770,000 | 0.045 | 750,000 | 0.045 |
| 20/10/2025 | 0.042 | 13.120 | 2,120,000 | 65.631 | 1,070,000 | 0.042 | 1,050,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
