19338 中升信證六一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.011 | 11.170 | 0 | 1,225,000 | 2.040 | ||||
| 18/11/2025 | 0.011 | 11.140 | 0 | 1,225,000 | 2.040 | ||||
| 17/11/2025 | 0.011 | 11.750 | 60,000 | 1,225,000 | 2.040 | 50,000 | 0.011 | 10,000 | 0.011 |
| 14/11/2025 | 0.013 | 12.040 | 0 | 1,265,000 | 2.110 | ||||
| 13/11/2025 | 0.015 | 12.220 | 935,000 | 1,265,000 | 2.110 | 455,000 | 0.014 | 480,000 | 0.014 |
| 12/11/2025 | 0.015 | 12.190 | 2,010,000 | 1,240,000 | 2.070 | 1,005,000 | 0.016 | 1,005,000 | 0.016 |
| 11/11/2025 | 0.012 | 11.870 | 0 | 1,240,000 | 2.070 | ||||
| 10/11/2025 | 0.012 | 11.700 | 20,000 | 1,240,000 | 2.070 | 20,000 | 0.012 | ||
| 07/11/2025 | 0.013 | 11.680 | 0 | 1,220,000 | 2.030 | ||||
| 06/11/2025 | 0.014 | 11.840 | 0 | 1,220,000 | 2.030 | ||||
| 05/11/2025 | 0.013 | 11.670 | 900,000 | 1,220,000 | 2.030 | 450,000 | 0.013 | 450,000 | 0.013 |
| 04/11/2025 | 0.017 | 11.950 | 0 | 1,220,000 | 2.030 | ||||
| 03/11/2025 | 0.020 | 12.160 | 0 | 1,220,000 | 2.030 | ||||
| 31/10/2025 | 0.021 | 12.280 | 1,800,000 | 1,220,000 | 2.030 | 900,000 | 0.021 | 900,000 | 0.022 |
| 30/10/2025 | 0.025 | 12.480 | 2,000,000 | 1,220,000 | 2.030 | 2,000,000 | 0.024 | ||
| 28/10/2025 | 0.029 | 12.680 | 10,000 | 3,220,000 | 5.370 | 10,000 | 0.029 | ||
| 27/10/2025 | 0.038 | 12.940 | 0 | 3,230,000 | 5.380 | ||||
| 24/10/2025 | 0.038 | 13.090 | 0 | 3,230,000 | 5.380 | ||||
| 23/10/2025 | 0.034 | 12.840 | 1,170,000 | 3,230,000 | 5.380 | 645,000 | 0.033 | 525,000 | 0.034 |
| 22/10/2025 | 0.042 | 13.010 | 0 | 3,350,000 | 5.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
