19081 小鵬匯豐六一沽Ａ (認沽證)
按盤價 
0.054 -0.011 (-16.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.065 | 82.500 | 1,320,000 | 77.643 | 950,000 | 0.061 | 355,000 | 0.059 |
| 13/10/2025 | 0.062 | 84.150 | 3,535,000 | 78.222 | 1,710,000 | 0.063 | 1,795,000 | 0.063 |
| 10/10/2025 | 0.054 | 87.050 | 3,140,000 | 77.033 | 1,770,000 | 0.054 | 1,170,000 | 0.055 |
| 09/10/2025 | 0.047 | 90.850 | 4,390,000 | 77.692 | 2,195,000 | 0.045 | 2,195,000 | 0.044 |
| 08/10/2025 | 0.045 | 92.150 | 2,480,000 | 77.744 | 1,165,000 | 0.043 | 1,315,000 | 0.043 |
| 06/10/2025 | 0.049 | 90.650 | 1,140,000 | 77.447 | 570,000 | 0.048 | 570,000 | 0.049 |
| 03/10/2025 | 0.047 | 92.350 | 1,650,000 | 77.303 | 825,000 | 0.051 | 705,000 | 0.050 |
| 02/10/2025 | 0.042 | 95.050 | 160,000 | 77.139 | 160,000 | 0.045 | ||
| 30/09/2025 | 0.047 | 93.150 | 5,720,000 | 77.223 | 2,360,000 | 0.053 | 3,360,000 | 0.052 |
| 29/09/2025 | 0.055 | 89.900 | 5,075,000 | 77.324 | 2,840,000 | 0.055 | 2,235,000 | 0.056 |
| 26/09/2025 | 0.055 | 90.800 | 39,935,000 | 77.407 | 19,390,000 | 0.053 | 20,040,000 | 0.053 |
| 25/09/2025 | 0.068 | 86.450 | 5,685,000 | 77.960 | 2,485,000 | 0.068 | 2,680,000 | 0.069 |
| 24/09/2025 | 0.080 | 83.300 | 2,740,000 | 78.716 | 1,420,000 | 0.080 | 1,320,000 | 0.080 |
| 23/09/2025 | 0.079 | 83.900 | 1,435,000 | 78.667 | 720,000 | 0.083 | 715,000 | 0.082 |
| 22/09/2025 | 0.082 | 83.250 | 2,240,000 | 78.731 | 1,120,000 | 0.082 | 1,120,000 | 0.081 |
| 19/09/2025 | 0.081 | 84.150 | 6,370,000 | 78.607 | 3,130,000 | 0.080 | 3,235,000 | 0.081 |
| 18/09/2025 | 0.092 | 81.350 | 3,790,000 | 78.917 | 1,895,000 | 0.082 | 1,895,000 | 0.081 |
| 17/09/2025 | 0.079 | 84.900 | 4,250,000 | 78.154 | 2,100,000 | 0.083 | 2,130,000 | 0.083 |
| 16/09/2025 | 0.085 | 83.300 | 8,530,000 | 78.132 | 4,245,000 | 0.088 | 4,265,000 | 0.088 |
| 15/09/2025 | 0.088 | 82.700 | 9,890,000 | 78.232 | 4,945,000 | 0.087 | 4,945,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
