19081 小鵬匯豐六一沽Ａ (認沽證)
按盤價 
0.073 -0.030 (-29.126%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.103 | 80.900 | 15,250,000 | 635,000 | 1.060 | 7,620,000 | 0.107 | 7,320,000 | 0.107 |
| 20/08/2025 | 0.108 | 80.450 | 16,255,000 | 935,000 | 1.560 | 7,535,000 | 0.110 | 8,385,000 | 0.110 |
| 19/08/2025 | 0.128 | 77.050 | 11,360,000 | 85,000 | 0.140 | 5,675,000 | 0.129 | 5,685,000 | 0.129 |
| 18/08/2025 | 0.122 | 78.500 | 14,535,000 | 75,000 | 0.130 | 7,285,000 | 0.120 | 7,215,000 | 0.120 |
| 15/08/2025 | 0.126 | 77.400 | 19,240,000 | 145,000 | 0.240 | 9,525,000 | 0.129 | 9,665,000 | 0.129 |
| 14/08/2025 | 0.124 | 77.650 | 16,930,000 | 5,000 | 0.010 | 8,490,000 | 0.123 | 8,170,000 | 0.123 |
| 13/08/2025 | 0.121 | 79.800 | 13,535,000 | 325,000 | 0.540 | 6,710,000 | 0.125 | 6,825,000 | 0.125 |
| 12/08/2025 | 0.112 | 82.000 | 11,550,000 | 210,000 | 0.350 | 6,145,000 | 0.115 | 5,290,000 | 0.115 |
| 11/08/2025 | 0.111 | 83.600 | 12,470,000 | 1,065,000 | 1.780 | 5,690,000 | 0.116 | 6,755,000 | 0.115 |
| 08/08/2025 | 0.137 | 79.350 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.139 | 1,220,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
