15775 恒指摩通五十購Ｂ (認購證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.049 | 25,122.900 | 4,379,670,000 | 210,580,000 | 70.193 | 2,151,970,000 | 0.049 | 2,208,250,000 | 0.049 |
| 18/08/2025 | 0.053 | 25,176.850 | 850,580,000 | 154,300,000 | 51.433 | 429,480,000 | 0.056 | 417,210,000 | 0.056 |
| 15/08/2025 | 0.054 | 25,270.070 | 666,790,000 | 166,570,000 | 55.523 | 311,080,000 | 0.055 | 340,000,000 | 0.055 |
| 14/08/2025 | 0.065 | 25,519.320 | 1,173,580,000 | 137,650,000 | 45.883 | 583,370,000 | 0.071 | 585,790,000 | 0.071 |
| 13/08/2025 | 0.069 | 25,613.670 | 1,064,390,000 | 135,230,000 | 45.077 | 531,110,000 | 0.053 | 526,500,000 | 0.053 |
| 12/08/2025 | 0.045 | 24,969.680 | 4,646,770,000 | 139,840,000 | 46.613 | 2,315,880,000 | 0.045 | 2,317,900,000 | 0.045 |
| 11/08/2025 | 0.045 | 24,906.810 | 4,652,560,000 | 137,820,000 | 45.940 | 2,325,540,000 | 0.047 | 2,321,010,000 | 0.047 |
| 08/08/2025 | 0.046 | 24,858.820 | 3,942,360,000 | 142,350,000 | 47.450 | 1,963,330,000 | 0.049 | 1,974,780,000 | 0.049 |
| 07/08/2025 | 0.053 | 25,081.630 | 5,970,450,000 | 130,900,000 | 43.633 | 2,969,870,000 | 0.049 | 2,969,510,000 | 0.049 |
| 06/08/2025 | 0.050 | 24,910.630 | 3,009,430,000 | 131,260,000 | 43.753 | 1,498,610,000 | 0.049 | 1,503,180,000 | 0.049 |
| 05/08/2025 | 0.049 | 24,902.530 | 1,493,190,000 | 126,690,000 | 42.230 | 743,960,000 | 0.047 | 741,700,000 | 0.047 |
| 04/08/2025 | 0.048 | 24,733.450 | 5,779,040,000 | 128,950,000 | 42.983 | 2,881,150,000 | 0.044 | 2,876,700,000 | 0.044 |
| 01/08/2025 | 0.044 | 24,507.810 | 4,265,190,000 | 133,400,000 | 44.467 | 2,101,150,000 | 0.053 | 2,122,760,000 | 0.053 |
| 31/07/2025 | 0.054 | 24,773.330 | 6,385,840,000 | 111,790,000 | 37.263 | 3,169,400,000 | 0.056 | 3,186,170,000 | 0.056 |
| 30/07/2025 | 0.066 | 25,176.930 | 8,460,000 | 95,020,000 | 31.673 | 1,630,000 | 0.070 | 5,710,000 | 0.071 |
| 29/07/2025 | 0.081 | 25,524.450 | 6,420,000 | 90,940,000 | 30.313 | 760,000 | 0.076 | 4,990,000 | 0.076 |
| 28/07/2025 | 0.085 | 25,562.130 | 7,470,000 | 86,710,000 | 28.903 | 2,850,000 | 0.088 | 4,200,000 | 0.087 |
| 25/07/2025 | 0.080 | 25,388.350 | 19,300,000 | 85,360,000 | 28.453 | 620,000 | 0.084 | 18,510,000 | 0.085 |
| 24/07/2025 | 0.093 | 25,667.180 | 11,770,000 | 67,470,000 | 22.490 | 7,880,000 | 0.094 | 3,510,000 | 0.094 |
| 23/07/2025 | 0.087 | 25,538.070 | 14,820,000 | 71,840,000 | 23.947 | 7,480,000 | 0.082 | 5,620,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
