18801 新保麥銀六一沽Ａ (認沽證)
按盤價 
0.100 -0.017 (-14.530%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.117 | 46.600 | 0 | 81.337 | ||||
| 10/10/2025 | 0.110 | 47.780 | 0 | 81.252 | ||||
| 09/10/2025 | 0.120 | 47.000 | 0 | 81.491 | ||||
| 08/10/2025 | 0.126 | 46.400 | 0 | 81.127 | ||||
| 06/10/2025 | 0.135 | 46.060 | 0 | 81.563 | ||||
| 03/10/2025 | 0.143 | 45.640 | 0 | 81.243 | ||||
| 02/10/2025 | 0.139 | 46.160 | 0 | 81.285 | ||||
| 30/09/2025 | 0.141 | 46.160 | 4,000 | 81.079 | 2,000 | 0.142 | 2,000 | 0.142 |
| 29/09/2025 | 0.149 | 45.580 | 0 | 81.044 | ||||
| 26/09/2025 | 0.174 | 42.980 | 0 | 78.574 | ||||
| 25/09/2025 | 0.178 | 42.120 | 6,000 | 76.779 | 6,000 | 0.174 | ||
| 24/09/2025 | 0.171 | 42.780 | 35,000 | 76.939 | 35,000 | 0.171 | ||
| 23/09/2025 | 0.176 | 42.780 | 0 | 77.414 | ||||
| 22/09/2025 | 0.176 | 42.880 | 75,000 | 77.379 | 40,000 | 0.180 | 35,000 | 0.177 |
| 19/09/2025 | 0.180 | 43.460 | 0 | 78.661 | ||||
| 18/09/2025 | 0.180 | 43.640 | 99,000 | 78.813 | 53,000 | 0.184 | 46,000 | 0.183 |
| 17/09/2025 | 0.174 | 44.860 | 1,370,000 | 80.328 | 1,365,000 | 0.176 | 5,000 | 0.183 |
| 16/09/2025 | 0.184 | 44.180 | 1,332,000 | 80.152 | 26,000 | 0.184 | 1,306,000 | 0.184 |
| 15/09/2025 | 0.168 | 46.500 | 137,000 | 82.214 | 135,000 | 0.163 | 2,000 | 0.163 |
| 12/09/2025 | 0.168 | 47.820 | 83,000 | 84.074 | 83,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
