18801 新保麥銀六一沽Ａ (認沽證)
按盤價 
0.086 +0.019 (+28.358%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.067 | 52.800 | 532,000 | 9,000 | 0.022 | 266,000 | 0.066 | 266,000 | 0.065 |
| 15/10/2025 | 0.067 | 52.750 | 1,525,000 | 9,000 | 0.022 | 794,000 | 0.076 | 731,000 | 0.079 |
| 14/10/2025 | 0.100 | 48.240 | 416,000 | 72,000 | 0.180 | 150,000 | 0.086 | 212,000 | 0.088 |
| 13/10/2025 | 0.117 | 46.600 | 0 | 10,000 | 0.025 | ||||
| 10/10/2025 | 0.110 | 47.780 | 0 | 10,000 | 0.025 | ||||
| 09/10/2025 | 0.120 | 47.000 | 0 | 10,000 | 0.025 | ||||
| 08/10/2025 | 0.126 | 46.400 | 0 | 10,000 | 0.025 | ||||
| 06/10/2025 | 0.135 | 46.060 | 0 | 10,000 | 0.025 | ||||
| 03/10/2025 | 0.143 | 45.640 | 0 | 10,000 | 0.025 | ||||
| 02/10/2025 | 0.139 | 46.160 | 0 | 10,000 | 0.025 | ||||
| 30/09/2025 | 0.141 | 46.160 | 4,000 | 10,000 | 0.025 | 2,000 | 0.142 | 2,000 | 0.142 |
| 29/09/2025 | 0.149 | 45.580 | 0 | 10,000 | 0.025 | ||||
| 26/09/2025 | 0.174 | 42.980 | 0 | 10,000 | 0.025 | ||||
| 25/09/2025 | 0.178 | 42.120 | 6,000 | 10,000 | 0.025 | 6,000 | 0.174 | ||
| 24/09/2025 | 0.171 | 42.780 | 35,000 | 16,000 | 0.040 | 35,000 | 0.171 | ||
| 23/09/2025 | 0.176 | 42.780 | 0 | 51,000 | 0.128 | ||||
| 22/09/2025 | 0.176 | 42.880 | 75,000 | 51,000 | 0.128 | 40,000 | 0.180 | 35,000 | 0.177 |
| 19/09/2025 | 0.180 | 43.460 | 0 | 56,000 | 0.140 | ||||
| 18/09/2025 | 0.180 | 43.640 | 99,000 | 56,000 | 0.140 | 53,000 | 0.184 | 46,000 | 0.183 |
| 17/09/2025 | 0.174 | 44.860 | 1,370,000 | 63,000 | 0.158 | 1,365,000 | 0.176 | 5,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
