18696 快手星展五乙購Ａ (認購證)
按盤價 
0.052 +0.010 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.042 | 75.000 | 955,000 | 61.860 | 20,000 | 0.056 | ||
| 13/10/2025 | 0.078 | 80.450 | 1,535,000 | 63.396 | 590,000 | 0.074 | 40,000 | 0.079 |
| 10/10/2025 | 0.104 | 83.900 | 255,000 | 61.366 | 85,000 | 0.129 | ||
| 09/10/2025 | 0.153 | 88.800 | 3,830,000 | 62.050 | 405,000 | 0.144 | 340,000 | 0.147 |
| 08/10/2025 | 0.118 | 85.750 | 80,155,000 | 59.408 | 39,025,000 | 0.116 | 39,740,000 | 0.116 |
| 06/10/2025 | 0.140 | 87.700 | 215,000 | 59.658 | 85,000 | 0.140 | ||
| 03/10/2025 | 0.156 | 88.700 | 410,000 | 60.156 | 155,000 | 0.153 | ||
| 02/10/2025 | 0.191 | 91.850 | 2,660,000 | 59.897 | 390,000 | 0.182 | 285,000 | 0.184 |
| 30/09/2025 | 0.123 | 84.600 | 2,370,000 | 60.799 | 1,585,000 | 0.102 | 5,000 | 0.088 |
| 29/09/2025 | 0.079 | 78.900 | 865,000 | 60.532 | 865,000 | 0.078 | ||
| 26/09/2025 | 0.066 | 75.600 | 610,000 | 62.467 | 20,000 | 0.072 | 590,000 | 0.067 |
| 25/09/2025 | 0.079 | 78.150 | 64,575,000 | 60.698 | 32,835,000 | 0.085 | 31,300,000 | 0.085 |
| 24/09/2025 | 0.070 | 76.850 | 112,265,000 | 59.982 | 55,485,000 | 0.056 | 55,220,000 | 0.056 |
| 23/09/2025 | 0.055 | 74.050 | 127,110,000 | 60.095 | 63,235,000 | 0.050 | 63,745,000 | 0.049 |
| 22/09/2025 | 0.055 | 74.000 | 108,060,000 | 59.781 | 53,575,000 | 0.055 | 54,025,000 | 0.055 |
| 19/09/2025 | 0.065 | 75.800 | 8,365,000 | 58.497 | 4,165,000 | 0.063 | 4,030,000 | 0.063 |
| 18/09/2025 | 0.071 | 76.350 | 2,555,000 | 59.207 | 420,000 | 0.075 | 1,675,000 | 0.074 |
| 17/09/2025 | 0.083 | 78.200 | 3,235,000 | 58.790 | 1,855,000 | 0.081 | 910,000 | 0.081 |
| 16/09/2025 | 0.068 | 75.550 | 7,915,000 | 59.220 | 5,155,000 | 0.073 | 2,280,000 | 0.067 |
| 15/09/2025 | 0.073 | 76.000 | 5,685,000 | 59.746 | 3,030,000 | 0.071 | 2,515,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
